(FWD) FLEETWOOD LIMITED home page...


Prev Section TOC    Company Info for FWD    Fundamental Next Section
Listing Code FWD
Listing Name FLEETWOOD LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name FLEETWOOD CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWD0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FWD .. Friday 19th April 2024

FWD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FWD
DATE ### ### ### ### ### ###
SHARE PRICE 1.46 1.85 1.74 1.8 ### 1.89
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20 25.83 ### 81.82 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.42 2.42 2.42 2.42 2.42 2.42
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.42 2.42 2.42 2.42 2.42 2.42
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for FWD    Options Next Section

Score Company FWD for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 19:35 GMT, Price
Closed at $1.86 		4
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
 
2< an 2020-11-26  2020-12-09 01:13 GMT, Name change
Change of Name only 		0
Old Code(FWD) Fleetwood Corporation Limited... Fleetwood Limited
 


Prev Section News    Options owned by FWD    Warrants Next Section

No OPTIONS for company (FWD) FLEETWOOD LIMITED.

Prev Section Options    Warrants owned by FWD    Charting Next Section
No Warrants for company (FWD) FLEETWOOD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FWD) FLEETWOOD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 14.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FWD


Prev Section Weekly    Format Enhanced Daily Prices for FWD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FWD) FLEETWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Apr-19 Fri ### 1.44 1.43 1.44 30,582 43,885 0.3 77.1 ###
2024-Apr-18 Thu 1.45 1.46 ### ### 53,126 ### ### 24.8 20.5
2024-Apr-17 Wed ### 1.45 ### 1.44 108,052 154,784 0.3 ### ###
2024-Apr-16 Tue 1.425 1.425 ### 1.425 ### ### ### ### 20.4
2024-Apr-15 Mon 1.445 1.445 1.425 ### ### ### ### ### 20.5
2024-Apr-12 Fri 1.45 1.455 1.44 1.455 ### ### 0.3 66.3 20.8
2024-Apr-11 Thu 1.45 1.45 1.445 1.45 132,522 191,825 ### 59.9 20.7
2024-Apr-10 Wed 1.45 1.455 1.44 1.45 ### 34,783 ### 64.7 20.7
2024-Apr-09 Tue 1.46 1.46 1.44 1.44 156,649 227,141 -1.4 ### ###
2024-Apr-08 Mon 1.47 1.47 1.45 1.46 ### 69,352 -0.7 ### 20.9
2024-Apr-05 Fri 1.42 1.48 1.42 1.47 ### ### 3.5 ### 21.0
2024-Apr-04 Thu 1.43 1.45 1.41 1.41 ### 255,257 ### 18.7 20.1
2024-Apr-03 Wed 1.48 1.48 1.43 1.44 195,453 284,384 ### ### ###
2024-Apr-02 Tue 1.5 1.5 1.425 1.48 182,720 267,228 ### ### 21.1
2024-Mar-28 Thu 1.48 1.52 1.425 ### 304,254 ### ### 68.3 21.4
2024-Mar-27 Wed ### ### 1.45 ### ### 232,825 ### ### 21.5
2024-Mar-26 Tue 1.485 1.52 1.485 1.52 110,271 165,682 2.4 ### 21.7
2024-Mar-25 Mon 1.5 ### 1.485 ### ### ### ### 79.0 21.6
2024-Mar-22 Fri 1.5 1.5 1.49 1.5 ### ### ### 70.7 21.4
2024-Mar-21 Thu ### ### 1.49 1.49 16,323 24,525 ### 27.8 21.3
2024-Mar-20 Wed 1.5025 ### 1.45 1.475 274,385 406,775 ### ### ###
2024-Mar-19 Tue 1.5175 1.5175 ### ### ### 422,825 -0.8 29.6 21.5
2024-Mar-18 Mon 1.545 1.545 1.5 1.54 ### 1,171,959 -0.3 ### 22.0
2024-Mar-15 Fri 1.575 1.575 ### 1.55 118,788 ### -1.6 ### 22.1
2024-Mar-14 Thu ### ### 1.57 1.575 79,623 ### ### 22.6 22.5
2024-Mar-13 Wed ### ### 1.59 ### ### 78,422 ### ### 22.9
2024-Mar-12 Tue ### 1.625 1.58 1.59 77,345 123,945 -1.2 ### 22.7
2024-Mar-11 Mon ### ### ### ### 44,624 72,179 ### ### 22.9
2024-Mar-08 Fri 1.74 1.74 ### ### 213,658 358,945 -6.3 ### 23.3
2024-Mar-07 Thu 1.77 1.77 1.74 1.74 45,347 79,583 ### ### 24.9
2024-Mar-06 Wed 1.855 ### 1.7 ### 212,045 377,970 -4.9 ### 25.2
2024-Mar-05 Tue 1.855 1.875 1.845 1.855 ### ### ### 71.2 26.5
2024-Mar-04 Mon 1.85 1.86 ### 1.855 21,874 ### 0.3 ### 26.5
2024-Mar-01 Fri 1.85 ### 1.82 1.86 ### 268,541 0.5 69.3 ###
2024-Feb-29 Thu 1.85 ### 1.82 1.85 ### ### ### 61.6 26.4
2024-Feb-28 Wed 1.75 1.85 1.75 1.85 ### 133,759 ### ### 26.4
2024-Feb-27 Tue 1.76 1.76 ### 1.76 ### ### ### 71.5 25.1
2024-Feb-26 Mon 1.74 1.745 1.725 1.73 8,329 14,450 -0.6 35.5 24.7
2024-Feb-23 Fri 1.74 1.755 1.7375 1.74 53,822 93,986 ### 73.1 24.9
2024-Feb-22 Thu 1.74 1.75 1.71 1.75 ### ### 0.6 71.6 25.0
2024-Feb-21 Wed 1.71 1.72 ### 1.71 98,780 ### ### 72.6 24.4
2024-Feb-20 Tue 1.74 1.78 ### 1.76 ### 51,382 1.1 ### 25.1
2024-Feb-19 Mon ### 1.74 ### 1.74 44,753 76,527 3.0 ### 24.9
2024-Feb-16 Fri ### ### 1.655 ### ### 126,925 ### ### 23.7
2024-Feb-15 Thu 1.725 1.725 ### ### 331,089 ### -3.5 12.6 23.8
2024-Feb-14 Wed 1.77 1.77 1.725 1.73 ### ### ### 14.6 24.7
2024-Feb-13 Tue 1.7775 1.7775 ### 1.775 97,978 173,543 -0.1 37.3 25.4
2024-Feb-12 Mon 1.73 1.8 1.73 ### ### 134,872 3.8 90.4 25.6
2024-Feb-09 Fri ### 1.775 1.73 1.73 ### ### -2.0 ### 24.7
2024-Feb-08 Thu 1.745 1.785 ### ### 28,381 49,950 1.1 77.0 25.2
2024-Feb-07 Wed 1.72 1.73 1.72 1.72 ### 6,956 ### 64.4 ###
2024-Feb-06 Tue 1.72 1.725 1.72 1.72 ### 4,189 ### 67.5 ###
2024-Feb-05 Mon 1.73 1.75 1.72 1.72 3,655 6,341 -0.6 ### ###
2024-Feb-02 Fri 1.74 1.745 ### 1.745 ### 7,647 0.3 ### 24.9
2024-Feb-01 Thu 1.74 1.745 ### ### ### 35,254 -0.3 ### 24.8
2024-Jan-31 Wed 1.74 1.775 1.74 1.74 ### ### ### ### 24.9
2024-Jan-30 Tue 1.7 1.75 1.7 1.74 7,688 ### 2.4 82.8 24.9
2024-Jan-29 Mon 1.72 1.72 1.675 1.7 16,982 28,826 ### ### 24.3
2024-Jan-25 Thu 1.72 1.72 ### 1.71 4,673 ### -0.6 ### 24.4
2024-Jan-24 Wed 1.76 1.76 ### ### ### ### ### ### 23.9
2024-Jan-23 Tue 1.77 1.77 1.77 1.77 2,220 3,929 ### ### 25.3
2024-Jan-22 Mon ### ### ### 1.7 15,829 26,553 ### ### 24.3
2024-Jan-19 Fri ### 1.7 ### 1.675 18,589 31,229 ### ### 23.9
2024-Jan-18 Thu ### ### 1.6425 ### 6,842 ### ### 71.2 23.8
2024-Jan-17 Wed ### ### 1.645 1.645 12,553 ### ### 19.6 23.5
2024-Jan-16 Tue ### ### ### ### 17,170 ### 1.2 84.3 ###
2024-Jan-15 Mon ### 1.71 1.675 ### 20,187 ### ### 70.8 24.1
2024-Jan-12 Fri 1.7 1.7 ### 1.7 ### 10,772 ### ### 24.3
2024-Jan-11 Thu ### 1.725 ### 1.725 ### ### 2.1 85.9 24.6
2024-Jan-10 Wed 1.73 1.73 1.7 1.7 ### ### ### 19.9 24.3
2024-Jan-09 Tue 1.76 1.76 1.7 1.7 ### ### ### ### 24.3
2024-Jan-08 Mon 1.75 1.77 1.74 1.74 ### 31,884 -0.6 ### 24.9
2024-Jan-05 Fri 1.75 ### 1.75 1.75 1,358 2,386 ### 70.5 25.0
2024-Jan-04 Thu 1.755 1.775 ### 1.75 6,081 10,672 -0.3 ### 25.0
2024-Jan-03 Wed ### 1.73 ### ### 10,722 ### -0.6 37.2 24.4
2024-Jan-02 Tue 1.8 1.84 ### ### 46,286 ### -4.7 ### 24.5
2023-Dec-29 Fri 1.8 1.845 1.77 1.8 121,241 219,143 ### ### 25.7
2023-Dec-28 Thu 1.79 1.8 1.75 1.8 23,773 ### 0.6 ### 25.7
2023-Dec-27 Wed 1.675 1.73 ### ### 44,424 ### ### 79.4 24.4
2023-Dec-22 Fri 1.58 1.645 1.545 ### 2,770 ### 3.5 89.3 23.4
2023-Dec-21 Thu ### ### ### ### ### ### ### 7.8 22.8
2023-Dec-20 Wed ### 1.71 1.575 ### ### 361,847 ### 65.5 23.8
2023-Dec-19 Tue 1.58 ### 1.575 ### ### 660,389 ### ### 23.7
2023-Dec-18 Mon 1.55 1.585 1.54 1.585 6,086 ### 2.3 83.6 22.6
2023-Dec-15 Fri ### 1.55 1.5 ### ### ### ### 70.4 21.6
2023-Dec-14 Thu 1.52 1.53 ### ### ### ### -1.0 ### 21.5
2023-Dec-13 Wed ### ### 1.52 1.52 ### 4,987 -2.9 16.3 21.7
2023-Dec-12 Tue 1.525 1.525 1.525 1.525 0 21.8
2023-Dec-11 Mon 1.56 1.575 ### 1.525 13,081 20,144 -2.2 ### 21.8
2023-Dec-08 Fri ### 1.57 1.5 1.57 12,584 ### ### 87.5 22.4
2023-Dec-07 Thu 1.53 1.53 ### ### ### 399,956 -1.0 ### 21.6
2023-Dec-06 Wed 1.575 1.575 1.5 1.5 42,975 66,074 ### 8.0 21.4
2023-Dec-05 Tue 1.54 1.56 1.53 1.53 ### ### -0.6 ### 21.9
2023-Dec-04 Mon ### ### ### ### 72,555 ### ### 36.3 22.8
2023-Dec-01 Fri ### ### 1.545 1.57 ### ### -1.9 22.2 22.4
2023-Nov-30 Thu 1.5 ### 1.5 ### 99,228 ### ### ### 22.9
2023-Nov-29 Wed 1.525 1.525 1.5 1.5 ### ### ### ### 21.4
2023-Nov-28 Tue 1.53 1.53 1.51 1.53 ### ### ### 64.4 21.9
2023-Nov-27 Mon ### 1.53 ### 1.53 32,721 ### ### ### 21.9
2023-Nov-24 Fri 1.5 1.52 1.49 ### 38,576 58,056 ### 76.5 21.6
2023-Nov-23 Thu ### 1.56 1.51 1.53 337,554 518,145 ### ### 21.9
2023-Nov-22 Wed 1.55 1.56 1.51 1.53 ### 259,289 ### 31.5 21.9
2023-Nov-21 Tue 1.57 1.575 1.55 1.55 111,183 173,723 -1.3 ### 22.1
2023-Nov-20 Mon 1.575 1.575 1.575 1.575 0 22.5
2023-Nov-17 Fri ### ### 1.5525 1.575 ### ### ### 19.7 22.5
2023-Nov-16 Thu 1.655 1.655 1.56 1.59 ### 154,649 -3.9 13.2 22.7
2023-Nov-15 Wed 1.56 1.58 1.54 1.58 ### 110,387 1.3 76.8 ###
2023-Nov-14 Tue ### ### 1.5 1.545 140,981 ### ### ### ###
2023-Nov-13 Mon 1.57 ### 1.57 1.57 ### 39,047 ### 77.6 22.4
2023-Nov-10 Fri ### ### 1.57 1.575 ### 40,370 ### ### 22.5
2023-Nov-09 Thu ### ### ### ### 0 22.9
2023-Nov-08 Wed ### ### ### ### ### 38,772 ### ### 22.9
2023-Nov-07 Tue ### ### ### ### 121 ### ### ### 23.4
2023-Nov-06 Mon ### ### 1.575 ### 32,656 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### 23,572 ### ### 26.1 ###
2023-Nov-02 Thu 1.71 1.71 ### ### 20,549 34,625 -2.9 13.9 23.7
2023-Nov-01 Wed ### 1.71 ### ### ### 41,553 -0.9 ### 24.1
2023-Oct-31 Tue ### ### 1.575 ### ### ### ### 85.3 23.7
2023-Oct-30 Mon ### ### ### ### ### ### ### 71.6 23.0
2023-Oct-27 Fri 1.625 1.655 ### 1.655 ### 44,276 1.8 ### 23.6

Prev Section Enhanced    Basic Format Daily Prices for FWD    Bottom Next Section
Basic Prices for FWD

Server processing from 2024-04-20 12:47:06 thru 2024-04-20 12:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000