(FXL) FLEXIGROUP LIMITED home page - Stock Trading Printable OzSuper

(FXL) FLEXIGROUP LIMITED home page...

TOC Company Info for FXL Fundamental

Listing Code	FXL
Listing Name	FLEXIGROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Nov 27 12:22:30 AEDT 2020
ISIN Name	FLEXIGROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FXL1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FXL .. Friday 27th November 2020

FXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 27 12:22:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FXL

DATE	###	###	###	2020-09-29	###	###
SHARE PRICE		1.24	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	21.43	22.55	6
Earnings/Share (EPS)			0.049	0.049	0.049	0.158
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.23	2.23	2.55	2.71
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.23	2.23	2.55	2.71
52Week Low		###	###	###	###

Fundamental News for FXL Options

Score Company FXL for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-30	^{2020-12-09 01:15 GMT,} Name change Change of Company Code (FXL) > (HUM)	0
Flexigroup Limited... New Code (HUM) Humm Group Limited
2	< an >	2020-11-27	^{2024-03-03 03:50 GMT,} Price Closed at $1.24	3
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2020-Nov-27 Fri
3	< an >	2020-10-14	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.85c AUD 0.0385 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-04-14	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.85c AUD 0.0385 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.85c AUD 0.0385 FRANKED 30% CTR 100 %Percentage Franked
6	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.85c AUD 0.0385 FRANKED 30% CTR 100 %Percentage Franked
7	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
15	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by FXL Warrants

No OPTIONS for company (FXL) FLEXIGROUP LIMITED.

Options Warrants owned by FXL Charting

No Warrants for company (FXL) FLEXIGROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FXL) FLEXIGROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.22	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FXL

Weekly Format Enhanced Daily Prices for FXL Basic

End of day Prices (Enhanced format),

last 120 Days for (FXL) FLEXIGROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.049
2020-Nov-27 Fri	###	1.26	1.225	1.24	###	1,730,877	###	###	###
2020-Nov-26 Thu	1.25	1.27	1.24	1.245	1,925,177	###	###	###	25.4
2020-Nov-25 Wed	1.27	1.29	1.24	1.24	###	###	###	###	###
2020-Nov-24 Tue	1.24	1.26	1.225	1.255	###	###	###	###	25.6
2020-Nov-23 Mon	###	1.275	1.21	1.225	###	6,855,882	###	###	25.0
2020-Nov-20 Fri	###	1.285	###	1.27	###	###	9.5	97.7	25.9
2020-Nov-19 Thu	###	###	###	###	###	12,310,222	###	###	###
2020-Nov-18 Wed	###	###	###	###	###	2,177,977	0.9	78.1	###
2020-Nov-17 Tue	###	1.075	1.0475	###	5,292,773	5,616,955	###	###	21.4
2020-Nov-16 Mon	###	1.045	###	1.045	###	###	0.5	76.1	###
2020-Nov-13 Fri	1.025	###	###	1.045	###	1,550,571	2.0	77.5	###
2020-Nov-12 Thu	###	1.045	###	###	###	###	###	36.3	###
2020-Nov-11 Wed	###	1.052	###	###	###	3,347,627	-0.5	33.4	###
2020-Nov-10 Tue	1.045	###	###	###	###	###	-1.0	###	21.1
2020-Nov-09 Mon	###	###	###	###	2,399,354	2,381,358	4.1	###	20.6
2020-Nov-06 Fri	0.985	###	###	0.975	###	###	###	26.9	###
2020-Nov-05 Thu	###	0.985	0.945	###	###	###	###	###	###
2020-Nov-04 Wed	0.975	0.985	###	0.955	###	3,393,787	-2.1	18.9	###
2020-Nov-03 Tue	###	###	###	###	###	###	4.3	###	###
2020-Nov-02 Mon	###	###	###	###	1,946,958	###	-3.2	###	18.8
2020-Oct-30 Fri	1	###	###	###	###	3,914,823	###	11.3	###
2020-Oct-29 Thu	1	###	0.975	###	2,708,823	###	###	27.3	20.2
2020-Oct-28 Wed	###	1.045	###	###	1,394,884	###	-1.4	24.0	###
2020-Oct-27 Tue	###	###	1.025	###	3,803,087	###	-4.6	16.4	21.2
2020-Oct-26 Mon	1.125	###	###	###	###	2,546,453	###	24.9	22.2
2020-Oct-23 Fri	###	###	###	###	###	###	###	70.2	###
2020-Oct-22 Thu	###	###	###	###	2,012,687	###	###	76.5	###
2020-Oct-21 Wed	###	###	###	###	###	###	###	###	22.8
2020-Oct-20 Tue	###	1.125	1.085	###	2,359,553	###	-1.8	23.4	22.4
2020-Oct-19 Mon	###	###	###	###	2,705,778	3,039,941	###	###	22.9
2020-Oct-16 Fri	###	###	###	###	###	###	###	###	###
2020-Oct-15 Thu	###	###	###	###	2,515,851	2,805,173	0.5	71.4	###
2020-Oct-14 Wed	###	###	###	###	871,259	969,275	###	28.1	22.6
2020-Oct-13 Tue	###	###	###	###	1,931,446	2,172,876	-1.3	30.2	22.8
2020-Oct-12 Mon	###	###	###	###	2,170,354	2,419,944	###	###	###
2020-Oct-09 Fri	1.125	###	###	1.125	2,335,423	2,598,158	###	60.2	###
2020-Oct-08 Thu	###	1.125	1.075	1.125	###	###	###	86.9	###
2020-Oct-07 Wed	###	###	1.057	###	###	3,450,771	###	77.3	22.2
2020-Oct-06 Tue	###	###	###	###	3,603,122	###	###	###	###
2020-Oct-05 Mon	###	###	###	1.085	###	5,355,542	6.4	###	22.1
2020-Oct-02 Fri	###	###	###	###	###	2,827,770	###	###	20.6
2020-Oct-01 Thu	###	1.075	###	###	###	3,070,987	###	###	21.2
2020-Sep-30 Wed	###	1.075	###	###	###	###	###	###	21.7
2020-Sep-29 Tue	###	###	###	###	###	###	###	23.4	21.4
2020-Sep-28 Mon	###	###	###	###	###	###	###	91.8	21.6
2020-Sep-25 Fri	0.985	###	0.972	###	3,971,022	3,935,282	###	###	###
2020-Sep-24 Thu	###	###	0.975	###	###	###	-3.0	21.4	20.0
2020-Sep-23 Wed	1.025	###	###	1.025	###	###	###	###	20.9
2020-Sep-22 Tue	###	###	###	1.025	###	9,221,054	-2.4	###	20.9
2020-Sep-21 Mon	###	###	###	1.055	###	###	###	###	###
2020-Sep-18 Fri	###	###	###	###	###	###	-1.4	###	###
2020-Sep-17 Thu	###	###	###	###	###	5,780,655	-1.4	###	###
2020-Sep-16 Wed	###	###	1.085	###	4,884,024	###	###	70.2	22.4
2020-Sep-15 Tue	###	###	###	1.085	###	###	-0.5	35.2	22.1
2020-Sep-14 Mon	###	###	1.075	###	7,710,850	8,462,657	###	31.3	22.2
2020-Sep-11 Fri	###	###	###	###	4,687,241	###	###	22.8	###
2020-Sep-10 Thu	###	###	###	###	###	###	###	###	22.6
2020-Sep-09 Wed	###	###	###	###	5,078,247	5,624,158	###	32.7	###
2020-Sep-08 Tue	###	1.145	###	1.145	3,272,020	###	1.3	###	23.4
2020-Sep-07 Mon	###	###	###	###	4,612,154	5,188,673	1.3	###	###
2020-Sep-04 Fri	###	###	###	###	###	###	###	###	22.8
2020-Sep-03 Thu	###	###	###	###	6,339,882	###	###	73.5	22.9
2020-Sep-02 Wed	###	1.155	###	###	12,563,723	###	-3.1	18.1	22.6
2020-Sep-01 Tue	###	###	###	###	12,615,120	14,665,077	###	###	###
2020-Aug-31 Mon	###	1.26	###	###	###	9,572,780	-2.4	###	###
2020-Aug-28 Fri	###	###	1.225	###	###	37,056,377	###	2.6	25.2
2020-Aug-27 Thu	###	###	###	###	0				26.6
2020-Aug-26 Wed	###	###	###	###	0				26.6
2020-Aug-25 Tue	1.28	###	###	###	4,599,256	###	2.0	83.0	26.6
2020-Aug-24 Mon	###	1.28	###	1.28	5,084,953	6,394,328	3.6	###	26.1
2020-Aug-21 Fri	1.23	1.24	1.22	###	3,741,572	###	###	66.5	25.2
2020-Aug-20 Thu	###	1.245	###	1.22	5,264,552	6,422,753	###	###	###
2020-Aug-19 Wed	1.225	###	1.2	1.21	###	###	-1.2	31.2	###
2020-Aug-18 Tue	1.24	1.255	1.21	###	###	###	###	19.3	24.8
2020-Aug-17 Mon	1.22	1.255	1.21	1.24	###	###	###	###	###
2020-Aug-14 Fri	1.21	1.23	###	1.23	1,878,224	###	1.7	74.7	###
2020-Aug-13 Thu	1.24	1.26	###	1.21	###	7,454,577	###	###	###
2020-Aug-12 Wed	1.22	1.255	1.21	###	4,702,950	5,796,385	###	82.9	25.2
2020-Aug-11 Tue	1.25	###	1.21	1.225	###	###	###	27.5	25.0
2020-Aug-10 Mon	1.23	1.25	1.22	1.23	2,568,081	3,171,580	###	###	###
2020-Aug-07 Fri	1.21	###	###	1.225	2,724,485	3,310,249	1.2	###	25.0
2020-Aug-06 Thu	###	1.245	1.185	1.21	3,326,354	4,041,520	###	31.2	###
2020-Aug-05 Wed	1.185	###	1.155	###	4,764,885	5,646,388	1.7	78.3	###
2020-Aug-04 Tue	###	###	###	###	###	6,997,285	1.3	###	###
2020-Aug-03 Mon	1.24	1.25	###	###	10,622,957	12,667,876	###	5.5	23.3
2020-Jul-31 Fri	###	###	1.23	1.255	###	###	###	###	25.6
2020-Jul-30 Thu	###	1.352	1.285	###	6,335,444	8,353,282	###	84.8	27.1
2020-Jul-29 Wed	###	###	1.255	1.285	4,170,024	5,348,055	-1.2	35.9	26.2
2020-Jul-28 Tue	###	###	1.285	1.285	5,020,246	6,664,376	-3.4	22.0	26.2
2020-Jul-27 Mon	###	###	###	1.325	3,798,176	5,118,042	###	15.2	###
2020-Jul-24 Fri	###	###	###	1.355	###	5,767,527	###	###	###
2020-Jul-23 Thu	1.345	1.41	###	###	###	13,819,384	3.3	84.6	28.4
2020-Jul-22 Wed	1.29	###	1.275	###	###	###	###	86.7	27.1
2020-Jul-21 Tue	1.255	###	###	1.285	7,063,487	8,970,628	###	###	26.2
2020-Jul-20 Mon	###	###	1.225	###	###	16,000,971	-6.1	###	25.2
2020-Jul-17 Fri	1.25	###	1.2	1.21	###	###	###	###	###
2020-Jul-16 Thu	1.22	1.27	###	1.245	5,304,027	6,555,777	2.0	85.4	25.4
2020-Jul-15 Wed	1.23	###	###	###	3,761,924	###	###	###	###
2020-Jul-14 Tue	1.225	1.23	1.175	1.2	5,510,540	6,626,424	-2.0	###	###
2020-Jul-13 Mon	###	###	1.225	###	###	8,256,322	-5.7	9.9	25.2
2020-Jul-10 Fri	1.255	1.325	###	1.27	###	###	###	81.9	25.9
2020-Jul-09 Thu	1.22	1.282	###	1.26	6,286,642	7,770,289	3.3	84.6	25.7
2020-Jul-08 Wed	###	1.24	###	1.2	4,367,525	###	0.8	79.2	###
2020-Jul-07 Tue	###	###	###	1.21	5,830,685	###	###	###	###
2020-Jul-06 Mon	###	1.275	###	###	###	###	8.6	###	###
2020-Jul-03 Fri	1.245	1.255	###	###	6,284,523	7,604,272	-5.2	###	###
2020-Jul-02 Thu	1.245	###	###	1.22	5,230,673	###	###	18.4	###
2020-Jul-01 Wed	###	1.22	###	###	###	8,398,958	###	90.7	###
2020-Jun-30 Tue	###	1.185	###	1.125	6,483,686	7,440,029	-3.8	13.8	###
2020-Jun-29 Mon	1.145	###	###	###	###	###	-2.2	31.7	22.9
2020-Jun-26 Fri	1.26	1.285	###	###	###	8,333,676	-5.2	7.6	24.4
2020-Jun-25 Thu	###	###	###	1.225	15,889,543	###	-6.5	###	25.0
2020-Jun-24 Wed	###	1.425	###	1.375	###	###	###	70.1	###
2020-Jun-23 Tue	1.4	1.51	1.27	###	###	###	###	11.5	27.1
2020-Jun-22 Mon	1.27	1.27	1.21	1.22	5,054,273	###	###	###	###
2020-Jun-19 Fri	###	###	###	1.285	###	11,966,872	###	###	26.2
2020-Jun-18 Thu	###	1.21	###	1.185	4,998,685	5,860,958	###	84.8	###
2020-Jun-17 Wed	###	1.245	1.155	###	6,804,851	8,165,821	###	###	23.9
2020-Jun-16 Tue	1.175	1.24	1.145	###	###	###	2.6	###	###
2020-Jun-15 Mon	###	###	1.085	###	###	###	-9.9	7.0	###

Enhanced Basic Format Daily Prices for FXL Bottom

Basic Prices for FXL

Server processing from 2024-04-20 05:06:19 thru 2024-04-20 05:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000