Listing Code | FYA |
Listing Name | FORTUNE ASIA GROUP LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat May 04 18:23:53 AEST 2019 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### |
---|---|---|---|---|---|
SHARE PRICE | |||||
MARKET CAP | ### | ### | ### | ### | ### |
DIVIDEND YIELD | |||||
Price to Earnings (PE) Price/EPS | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### |
EARNINGS YIELD% | |||||
DEBT EQUITY | |||||
Net Tangible Assets (NTA) | |||||
DIV COVER | |||||
SHARE PRICE NTA | |||||
CVGI | |||||
FRANK | |||||
DIVPS | |||||
52 WK HI LAST% | |||||
52 WK LO LAST% | |||||
ALLORDS DIVYIELD | |||||
DIV YIELD ALLORDS DIV YIELD | |||||
ALLORDS PE | |||||
PE ALLORDSPE | |||||
EARNINGS YIELD BOND RATE | |||||
DIV YIELD BONDRATE | |||||
10 YEAR BOND YIELD | |||||
AUD | |||||
ISSUED SHARES | ### | ### | ### | ### | ### |
DMI | |||||
RS I5 | |||||
STOCH | |||||
ADX | |||||
MOV 10 | |||||
MOV 40 | |||||
STD 10 | |||||
HIGHEST | |||||
LOWEST | |||||
DIVIDEND DATE EX | |||||
DIVIDEND DATE PAY | |||||
DIVIDEND AMOUNT | |||||
DIVIDEND FRANKING | |||||
HIGHEST P | |||||
LOWEST P | |||||
STDEV | |||||
Year High | |||||
Year Low | |||||
Net Profit Margin% | |||||
Operating Margin% | |||||
Return on Avg Assets% | |||||
Return on Avg Equity% | |||||
No. Employees | |||||
52Week High | |||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2019-05-06 |   2024-04-24 02:47 GMT, Price Closed at $0.04 | 0 |
Price range $0.02 -> $0.062, for Dates 2017-Nov-10 Fri -> 2019-Apr-05 Fri   |
||||
2 | < an > | 2019-05-06 |   2019-06-10 12:52 GMT, Delisted De-Listed company | 0 |
As from the close of trading on Monday, 6 May 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.12.   |
||||
3 | < an | 2017-10-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ERX ) > (FYA ) | 0 |
Old Code(ERX) Emperor Range Group Limited... Fortune Asia Group Ltd   |
News    Options owned by FYA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
---|---|---|---|---|---|---|---|---|---|
2019-May-06 Mon | ### | ### | ### | ### | 0 | ### | |||
2019-May-03 Fri | ### | ### | ### | ### | 0 | ### | |||
2019-May-02 Thu | ### | ### | ### | ### | 0 | ### | |||
2019-May-01 Wed | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-30 Tue | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-29 Mon | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-26 Fri | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-24 Wed | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-23 Tue | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-18 Thu | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-17 Wed | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-16 Tue | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-15 Mon | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-12 Fri | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-11 Thu | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-10 Wed | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-09 Tue | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-08 Mon | ### | ### | ### | ### | 0 | ### | |||
2019-Apr-05 Fri | ### | ### | ### | ### | ### | ### | ### | 71.8 | ### |
2019-Apr-04 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Apr-03 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Apr-02 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Apr-01 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-29 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-28 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-27 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-26 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-25 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-22 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-21 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-20 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-19 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-18 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-15 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-14 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-13 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-12 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-11 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-08 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-07 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-06 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-05 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-04 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Mar-01 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-28 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-27 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-26 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-25 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-22 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-21 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-20 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-19 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-18 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-15 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-14 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-11 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-08 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-06 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-05 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-04 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Feb-01 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-31 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-30 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-29 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-25 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-17 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-11 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-10 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-09 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-04 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-03 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2019-Jan-02 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-28 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-27 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-21 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-20 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-19 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-14 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-13 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-12 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-11 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-10 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-07 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-06 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-05 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-04 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Dec-03 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-30 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-29 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-13 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-12 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-09 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-08 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-07 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-06 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-05 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-02 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Nov-01 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-31 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-30 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-29 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-26 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-25 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-24 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-23 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-22 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-19 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-18 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-17 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-16 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-15 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-12 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-11 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-10 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-09 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-08 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-05 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-04 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-03 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 | |||
2018-Oct-02 Tue | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -13.8 |