Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 08:41:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G88) GOLDEN MILE RESOURCES LTD home page...

     Prev Section TOC    Company Info for G88    Fundamental Next Section
Listing Code G88
Listing Name GOLDEN MILE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for G88 .. Tuesday 3rd March 2026

G88 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company G88
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for G88    Options Next Section

Score Company G88 for Ownership
CtrLinksDateNewsScore
1 an >2026-02-20  2026-02-23 21:24 GMT, Price
Closed at $0.007 		5
Price range $0.005 -> $1.275, for Dates 2017-Jun-19 Mon -> 2026-Feb-20 Fri
 
2< an 2017-06-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, Golden Mile Resources 		0
Float first day, (Golden Mile Resources), Sector: Materials
 

     Prev Section News    Options owned by G88    Warrants Next Section
No OPTIONS for company (G88) GOLDEN MILE RESOURCES LTD.
     Prev Section Options    Warrants owned by G88    Charting Next Section
No Warrants for company (G88) GOLDEN MILE RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (G88) GOLDEN MILE RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.275 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for G88

     Prev Section Weekly    Format Enhanced Daily Prices for G88    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (G88) GOLDEN MILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-06 Fri ### ### ### ### 1,904,079 12,852 ### 64.6 -0.7
2026-Mar-05 Thu ### ### ### ### 0 -0.7
2026-Mar-04 Wed ### ### ### ### 0 -0.7
2026-Mar-03 Tue ### ### ### ### 331,055 ### ### 79.8 -0.7
2026-Mar-02 Mon ### ### ### ### ### ### ### ### -0.7
2026-Feb-27 Fri ### ### ### ### ### 722 ### 1.7 -0.7
2026-Feb-26 Thu ### ### ### ### ### 2,280 ### ### -0.7
2026-Feb-25 Wed ### ### ### ### 150,557 1,053 ### 57.0 -0.7
2026-Feb-24 Tue ### ### ### ### 3,326,875 23,288 ### ### -0.7
2026-Feb-23 Mon ### ### ### ### 0 -0.7
2026-Feb-20 Fri ### ### ### ### 14,348 ### ### 1.1 -0.7
2026-Feb-19 Thu ### ### ### ### ### ### ### ### -0.8
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 -0.8
2026-Feb-17 Tue ### ### ### ### ### ### 14.3 ### -0.8
2026-Feb-16 Mon 0.0075 ### ### ### ### ### ### 5.1 -0.7
2026-Feb-13 Fri ### ### ### ### 6,747 47 ### ### -0.7
2026-Feb-12 Thu ### ### ### ### 252,142 ### ### 1.3 -0.7
2026-Feb-11 Wed ### ### ### ### 3,856,282 28,922 ### 60.5 -0.8
2026-Feb-10 Tue ### ### ### ### ### 10,852 14.3 98.6 -0.8
2026-Feb-09 Mon ### ### ### ### ### ### ### ### -0.7
2026-Feb-06 Fri ### ### ### ### 0 -0.7
2026-Feb-05 Thu ### ### ### ### 1,027,882 ### ### 76.4 -0.7
2026-Feb-04 Wed ### ### ### ### 258,954 ### ### ### -0.7
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -0.7
2026-Feb-02 Mon ### ### ### ### 3,849,082 26,943 ### 0.4 ###
2026-Jan-30 Fri ### ### ### ### ### 55 ### ### -0.8
2026-Jan-29 Thu ### ### ### ### ### ### ### ### -0.8
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 -0.8
2026-Jan-27 Tue ### ### ### ### 1,114,424 9,472 ### ### -0.8
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### 14,185 ### ### ###
2026-Jan-21 Wed ### ### ### ### 1,709,045 14,526 ### 97.8 ###
2026-Jan-20 Tue ### ### ### ### 278,458 2,088 ### ### -0.8
2026-Jan-19 Mon ### ### ### ### 4,621,142 ### ### ### -0.8
2026-Jan-16 Fri ### ### ### ### ### 3,724 ### ### -0.7
2026-Jan-15 Thu ### ### ### ### 46,785 327 ### ### -0.7
2026-Jan-14 Wed ### ### ### ### ### ### ### 1.1 -0.7
2026-Jan-13 Tue ### ### ### ### 5,188,482 ### 14.3 ### -0.8
2026-Jan-12 Mon ### ### ### ### ### 8,788 ### ### -0.7
2026-Jan-09 Fri ### ### ### ### ### 19,077 ### 1.3 -0.7
2026-Jan-08 Thu ### ### ### ### ### ### ### 99.2 -0.7
2026-Jan-07 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-06 Tue ### ### ### ### 957,278 6,222 -14.3 ### ###
2026-Jan-05 Mon ### ### ### ### 2,584,751 ### -14.3 ### ###
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 -0.7
2025-Dec-31 Wed ### ### ### ### 2,007,471 13,048 -14.3 0.3 ###
2025-Dec-30 Tue ### ### ### ### 0 -0.7
2025-Dec-29 Mon ### ### ### ### 853,427 5,547 ### ### -0.7
2025-Dec-24 Wed ### ### ### ### ### 15,487 ### 65.4 -0.7
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### 220,558 1,323 ### ### ###
2025-Dec-19 Fri ### ### ### ### 75 0 ### 60.3 -0.7
2025-Dec-18 Thu ### ### ### ### 287 2 ### ### -0.7
2025-Dec-17 Wed ### ### ### ### 0 -0.7
2025-Dec-16 Tue ### ### ### ### ### ### ### ### -0.7
2025-Dec-15 Mon ### ### ### ### ### 2,871 ### 72.0 -0.7
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -0.7
2025-Dec-11 Thu ### ### ### ### 3,929 27 ### ### -0.7
2025-Dec-10 Wed ### ### ### ### ### 945 ### 95.3 -0.7
2025-Dec-09 Tue ### ### ### ### ### 12,980 ### ### -0.7
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 -0.7
2025-Dec-05 Fri ### ### ### ### 100,244 ### ### 67.7 -0.7
2025-Dec-04 Thu ### ### ### ### ### ### ### ### -0.7
2025-Dec-03 Wed ### ### ### ### 2,309,182 ### ### 65.8 -0.7
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 -0.7
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -0.7
2025-Nov-28 Fri ### ### ### ### ### ### ### 1.1 -0.7
2025-Nov-27 Thu ### ### ### ### ### 8,852 14.3 98.8 -0.8
2025-Nov-26 Wed ### ### ### ### 219,488 1,426 -14.3 1.0 ###
2025-Nov-25 Tue ### ### ### ### 2,979,757 20,858 ### ### -0.7
2025-Nov-24 Mon ### ### ### ### 129,889 974 14.3 98.9 -0.8
2025-Nov-21 Fri ### 0.0085 ### ### ### ### ### 1.4 -0.7
2025-Nov-20 Thu ### ### ### ### ### ### ### 1.0 -0.8
2025-Nov-19 Wed ### ### ### ### ### 9 ### ### ###
2025-Nov-18 Tue ### ### ### ### 75,074 675 ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### ### 6,454 ### 60.3 -0.8
2025-Nov-14 Fri ### ### ### ### 817,179 6,946 ### 68.7 -0.8
2025-Nov-13 Thu 0.0085 0.0085 ### ### 40,050 ### -5.9 ### -0.8
2025-Nov-12 Wed ### ### ### ### 2,816,946 23,944 ### 69.8 -0.8
2025-Nov-11 Tue 0.0085 0.0085 0.0085 0.0085 0 -0.9
2025-Nov-10 Mon 0.0085 0.0085 0.0085 0.0085 0 -0.9
2025-Nov-07 Fri 0.0085 0.0085 0.0085 0.0085 ### 850 ### 76.8 -0.9
2025-Nov-06 Thu ### ### ### ### 1,218,153 10,354 ### 1.4 -0.8
2025-Nov-05 Wed ### ### 0.0085 ### ### ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 0 ###
2025-Nov-03 Mon ### ### ### ### 0 ###
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-29 Wed ### ### ### ### ### ### ### ### ###
2025-Oct-28 Tue ### ### ### ### 0 -1.0
2025-Oct-27 Mon ### ### ### ### 384,982 3,849 ### 71.9 -1.0
2025-Oct-24 Fri ### ### ### ### 2,770,678 ### ### ### -1.0
2025-Oct-23 Thu ### ### ### ### 0 ###
2025-Oct-22 Wed ### ### ### ### ### 9,557 ### ### ###
2025-Oct-21 Tue ### ### ### ### 444,185 ### ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### ### 153 ### ### ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 ###
2025-Oct-16 Thu ### ### ### ### 4,282,728 42,827 ### ### ###
2025-Oct-15 Wed ### ### ### ### 15,664,844 180,145 ### 61.7 -1.0
2025-Oct-14 Tue ### ### ### ### 1,737,646 ### ### ### ###
2025-Oct-13 Mon ### ### ### ### ### ### -27.3 ### -0.8
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 -1.0
2025-Oct-09 Thu ### ### ### ### ### 70 ### ### -1.0
2025-Oct-08 Wed ### ### ### ### 909,422 ### ### 69.1 -1.0
2025-Oct-07 Tue ### ### ### ### ### 5,253 ### 68.8 -1.0
2025-Oct-06 Mon ### ### ### ### ### 19,141 ### ### -1.0
2025-Oct-03 Fri ### ### ### ### 745,474 7,827 ### 58.2 ###
2025-Oct-02 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-01 Wed ### ### ### ### ### 8,682 ### ### -1.0
2025-Sep-30 Tue ### ### ### ### 1,632,372 ### ### 99.1 -1.2
2025-Sep-29 Mon ### ### ### ### ### 7,043 ### 61.7 -1.0
2025-Sep-26 Fri ### ### ### ### 1,284,575 12,845 ### 62.6 -1.0
2025-Sep-25 Thu ### ### ### ### 1,079,144 ### ### ### -1.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-23 Tue ### ### ### ### 201,450 ### ### ### -1.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### -1.0
2025-Sep-19 Fri ### ### ### ### 48,824 488 ### 64.6 -1.0
2025-Sep-18 Thu ### ### ### ### 410,721 ### ### ### ###
2025-Sep-17 Wed ### ### ### ### 1,378,774 ### -15.8 ### -0.8
2025-Sep-16 Tue ### ### ### ### ### ### ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for G88    Bottom Next Section
Basic Prices for G88
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:41:38 thru 2026-03-09 20:41:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000