(G88) GOLDEN MILE RESOURCES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 08:30:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(G88) GOLDEN MILE RESOURCES LTD home page...

TOC Company Info for G88 Fundamental

Company Details for (G88) GOLDEN MILE RESOURCES LTD

Listing Code	G88
Listing Name	GOLDEN MILE RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for G88 .. Friday 6th December 2019

G88 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company G88

Fundamental Data for (G88) GOLDEN MILE RESOURCES LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for G88 Options

Score Company G88 for Ownership

News Details for (G88) GOLDEN MILE RESOURCES LTD

Ctr	Links	Date	News	Score
1	an	2019-11-14	^{2019-11-14 15:31 GMT,} Price Closed at $0.052	5
Price range $0.044 -> $1.275, for Dates 2017-Jun-19 Mon -> 2019-Nov-14 Thu

News Options owned by G88 Warrants

No OPTIONS for company (G88) GOLDEN MILE RESOURCES LTD.

Options Warrants owned by G88 Charting

No Warrants for company (G88) GOLDEN MILE RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (G88) GOLDEN MILE RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	1.275	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for G88

Weekly Format Enhanced Daily Prices for G88 Basic

End of day Prices (Enhanced format),

last 120 Days for (G88) GOLDEN MILE RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.017
2019-Dec-06 Fri	###	###	###	###	239,749	8,870	-5.1	###	###
2019-Dec-05 Thu	0.041	0.041	0.041	0.041	0				###
2019-Dec-04 Wed	0.041	0.041	0.041	0.041	0				###
2019-Dec-03 Tue	0.042	0.042	0.041	0.041	143,085	###	-2.4	18.3	###
2019-Dec-02 Mon	0.041	0.041	0.041	0.041	###	###	###	72.8	###
2019-Nov-29 Fri	0.041	0.041	0.041	0.041	0				###
2019-Nov-28 Thu	0.041	0.041	0.041	0.041	0				###
2019-Nov-27 Wed	0.041	0.041	0.041	0.041	0				###
2019-Nov-26 Tue	0.041	0.041	0.041	0.041	5,175	###	###	68.0	###
2019-Nov-25 Mon	0.042	0.042	0.041	0.041	###	###	-2.4	20.8	###
2019-Nov-22 Fri	0.045	0.045	0.045	0.045	0				-2.6
2019-Nov-21 Thu	0.046	0.046	0.045	0.045	116,044	5,280	-2.2	###	-2.6
2019-Nov-20 Wed	0.051	0.051	0.042	0.047	###	###	-7.8	2.5	-2.8
2019-Nov-19 Tue	0.054	0.054	0.054	0.054	0				###
2019-Nov-18 Mon	0.054	0.054	0.054	0.054	###	###	###	75.9	###
2019-Nov-15 Fri	0.052	0.053	0.052	0.052	###	13,147	###	64.1	-3.1
2019-Nov-14 Thu	0.055	0.055	0.048	0.052	###	###	-5.5	5.6	-3.1
2019-Nov-13 Wed	###	###	0.052	###	###	41,989	###	###	###
2019-Nov-12 Tue	###	###	###	###	0				-3.9
2019-Nov-11 Mon	###	###	###	###	0				-3.9
2019-Nov-08 Fri	###	###	###	###	0				-3.9
2019-Nov-07 Thu	###	###	###	###	0				-3.9
2019-Nov-06 Wed	###	###	###	###	0				-3.9
2019-Nov-05 Tue	###	###	###	###	0				-3.9
2019-Nov-04 Mon	###	###	###	###	###	###	###	20.6	-3.9
2019-Nov-01 Fri	###	###	###	###	0				-3.9
2019-Oct-31 Thu	###	###	###	###	0				-3.9
2019-Oct-30 Wed	###	###	###	###	0				-3.9
2019-Oct-29 Tue	###	###	###	###	0				-3.9
2019-Oct-28 Mon	###	###	###	###	0				-3.9
2019-Oct-25 Fri	###	###	###	###	###	8,844	###	69.4	-3.9
2019-Oct-24 Thu	###	###	###	###	0				-3.7
2019-Oct-23 Wed	###	###	###	###	485,377	###	-4.5	10.5	-3.7
2019-Oct-22 Tue	###	###	###	###	240,776	###	###	###	-4.0
2019-Oct-21 Mon	###	###	###	###	0				-4.1
2019-Oct-18 Fri	###	0.071	###	###	###	23,181	###	###	-4.1
2019-Oct-17 Thu	###	###	###	###	3,250	###	###	73.4	-3.9
2019-Oct-16 Wed	###	###	###	###	###	5,029	###	94.7	-4.1
2019-Oct-15 Tue	###	###	###	###	###	3,027	###	###	-4.1
2019-Oct-14 Mon	###	###	###	###	17,143	###	###	###	-4.1
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	-4.1
2019-Oct-10 Thu	0.071	0.071	###	###	308,288	21,580	###	###	-4.1
2019-Oct-09 Wed	###	###	###	###	0				-4.1
2019-Oct-08 Tue	###	###	###	###	0				-4.1
2019-Oct-07 Mon	###	###	###	###	19,483	###	###	66.9	-4.1
2019-Oct-04 Fri	0.071	0.072	0.071	0.072	###	###	###	###	-4.2
2019-Oct-03 Thu	0.072	0.072	0.072	0.072	###	129	###	###	-4.2
2019-Oct-02 Wed	0.072	0.072	0.072	0.072	###	720	###	###	-4.2
2019-Oct-01 Tue	0.075	0.075	0.075	0.075	45,953	3,446	###	###	###
2019-Sep-30 Mon	0.076	0.076	0.076	0.076	0				###
2019-Sep-27 Fri	0.076	0.076	0.076	0.076	###	###	###	###	###
2019-Sep-26 Thu	0.078	0.078	0.078	0.078	###	270	###	75.6	-4.6
2019-Sep-25 Wed	###	###	###	###	11,555	924	###	72.5	-4.7
2019-Sep-24 Tue	###	0.081	###	0.081	###	4,789	1.3	###	-4.8
2019-Sep-23 Mon	0.078	0.078	0.078	0.078	###	1,544	###	68.3	-4.6
2019-Sep-20 Fri	0.076	0.078	0.076	0.078	###	2,987	###	87.3	-4.6
2019-Sep-19 Thu	###	###	###	###	0				-4.7
2019-Sep-18 Wed	###	###	###	###	0				-4.7
2019-Sep-17 Tue	0.081	0.081	###	###	67,021	###	###	22.6	-4.7
2019-Sep-16 Mon	###	0.082	###	0.081	###	1,353	1.3	78.0	-4.8
2019-Sep-13 Fri	0.082	0.082	###	###	###	###	###	14.3	-4.7
2019-Sep-12 Thu	0.089	0.089	0.081	0.082	###	###	###	3.0	###
2019-Sep-11 Wed	0.085	###	0.085	0.089	###	###	###	91.5	-5.2
2019-Sep-10 Tue	0.076	###	0.076	###	98,424	7,677	###	94.3	-4.7
2019-Sep-09 Mon	0.072	0.075	0.072	0.075	###	13,249	###	###	###
2019-Sep-06 Fri	0.074	0.074	0.074	0.074	0				-4.4
2019-Sep-05 Thu	0.074	0.074	0.074	0.074	0				-4.4
2019-Sep-04 Wed	###	0.074	###	0.074	###	###	###	94.1	-4.4
2019-Sep-03 Tue	###	###	###	###	###	4,080	###	###	-4.0
2019-Sep-02 Mon	###	###	###	###	28,175	1,859	###	72.6	-3.9
2019-Aug-30 Fri	###	###	###	###	###	1,087	1.5	78.5	-4.1
2019-Aug-29 Thu	###	###	###	###	73,223	4,722	###	69.5	###
2019-Aug-28 Wed	0.075	0.075	0.075	0.075	0				###
2019-Aug-27 Tue	0.075	0.075	0.075	0.075	###	###	###	63.6	###
2019-Aug-26 Mon	###	0.076	###	0.076	###	###	8.6	96.9	###
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	0.074	0.074	###	###	###	###	###	1.3	###
2019-Aug-20 Tue	###	###	###	###	0				-3.8
2019-Aug-19 Mon	###	###	###	###	41,879	2,680	###	68.4	-3.8
2019-Aug-16 Fri	###	###	###	###	###	25,487	9.7	97.7	-4.0
2019-Aug-15 Thu	0.057	###	0.057	###	290,425	17,280	###	95.6	-3.6
2019-Aug-14 Wed	###	###	0.057	0.057	###	###	###	3.1	-3.4
2019-Aug-13 Tue	0.057	###	0.057	###	###	###	###	###	###
2019-Aug-12 Mon	###	###	0.057	0.058	72,144	4,220	###	13.3	###
2019-Aug-09 Fri	###	###	###	###	0				-4.0
2019-Aug-08 Thu	###	###	###	###	0				-4.0
2019-Aug-07 Wed	###	###	###	###	0				-4.0
2019-Aug-06 Tue	###	###	###	###	0				-4.0
2019-Aug-05 Mon	###	###	###	###	0				-4.0
2019-Aug-02 Fri	0.071	0.071	###	###	###	###	-4.2	###	-4.0
2019-Aug-01 Thu	###	###	###	###	0				-3.6
2019-Jul-31 Wed	###	###	###	###	19,547	1,221	###	###	-3.6
2019-Jul-30 Tue	0.072	0.072	###	###	67,042	4,759	-2.8	###	-4.1
2019-Jul-29 Mon	###	###	0.081	0.081	###	###	###	2.0	-4.8
2019-Jul-26 Fri	0.075	0.087	0.073	0.085	###	###	###	98.6	-5.0
2019-Jul-25 Thu	###	0.073	###	0.073	###	23,074	###	###	-4.3
2019-Jul-24 Wed	###	###	###	###	370,380	###	###	###	-3.8
2019-Jul-23 Tue	0.051	###	0.051	0.055	732,722	###	7.8	95.9	-3.2
2019-Jul-22 Mon	0.048	0.049	0.048	0.049	###	8,075	2.1	83.4	-2.9
2019-Jul-19 Fri	0.046	0.048	0.046	0.048	###	5,752	4.3	###	###
2019-Jul-18 Thu	0.044	0.046	0.044	0.046	###	8,127	4.5	###	-2.7
2019-Jul-17 Wed	0.045	0.045	0.045	0.045	###	2,250	###	###	-2.6
2019-Jul-16 Tue	0.045	0.045	0.045	0.045	0				-2.6
2019-Jul-15 Mon	0.047	0.047	0.045	0.045	###	###	-4.3	###	-2.6
2019-Jul-12 Fri	0.049	0.049	0.049	0.049	0				-2.9
2019-Jul-11 Thu	0.049	0.049	0.049	0.049	###	6	###	62.7	-2.9
2019-Jul-10 Wed	0.049	0.049	0.049	0.049	###	###	###	###	-2.9
2019-Jul-09 Tue	0.049	0.049	0.048	0.048	###	7,071	-2.0	17.6	###
2019-Jul-08 Mon	###	###	###	###	###	24	###	76.2	###
2019-Jul-05 Fri	###	0.051	0.049	0.051	92,788	###	###	###	-3.0
2019-Jul-04 Thu	###	###	###	###	69,944	###	###	64.0	###
2019-Jul-03 Wed	0.052	0.052	0.052	0.052	###	780	###	66.6	-3.1
2019-Jul-02 Tue	0.052	0.052	0.052	0.052	###	###	###	68.2	-3.1
2019-Jul-01 Mon	0.052	0.052	0.052	0.052	0				-3.1
2019-Jun-28 Fri	0.054	0.054	0.052	0.052	126,144	6,685	###	###	-3.1
2019-Jun-27 Thu	0.053	0.053	0.053	0.053	47,047	###	###	###	-3.1
2019-Jun-26 Wed	0.055	###	0.053	0.053	259,823	14,679	###	###	-3.1
2019-Jun-25 Tue	0.053	0.053	0.052	0.052	###	###	-1.9	###	-3.1
2019-Jun-24 Mon	0.053	0.055	0.053	0.055	122,389	###	3.8	###	-3.2

Enhanced Basic Format Daily Prices for G88 Bottom

Basic Prices for G88

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(G88) GOLDEN MILE RESOURCES LTD home page...

Company Details for (G88) GOLDEN MILE RESOURCES LTD

Fundamental Data for (G88) GOLDEN MILE RESOURCES LTD

News Details for (G88) GOLDEN MILE RESOURCES LTD

No OPTIONS for company (G88) GOLDEN MILE RESOURCES LTD.

No Warrants for company (G88) GOLDEN MILE RESOURCES LTD.

Various chartings for (G88) GOLDEN MILE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(G88) GOLDEN MILE RESOURCES LTD home page...

Company Details for (G88) GOLDEN MILE RESOURCES LTD

Fundamental Data for (G88) GOLDEN MILE RESOURCES LTD

News Details for (G88) GOLDEN MILE RESOURCES LTD

No OPTIONS for company (G88) GOLDEN MILE RESOURCES LTD.

No Warrants for company (G88) GOLDEN MILE RESOURCES LTD.

Various chartings for (G88) GOLDEN MILE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom