Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:39:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GA8) home page...

     Prev Section TOC    Company Info for GA8    Fundamental Next Section
Listing Code GA8
Listing Name
GICS Sector
ISIN Name GOLDARC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000419624
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for GA8 .. Tuesday 10th March 2026

GA8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GA8

     Prev Section Fundamental    News for GA8    Options Next Section

Score Company GA8 for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-15 18:33 GMT, Price
Closed at $0.073 		-4
Price range $0.021 -> $0.081, for Dates 2025-Sep-17 Wed -> 2026-Feb-11 Wed
 
2< an 2025-09-17  2025-10-30 17:32 GMT, Name change
Change of Company Code (ASR) > (GA8) 		0
Goldarc Resources Limited... Old Code(ASR) Asra Minerals Limited
 

     Prev Section News    Options owned by GA8    Warrants Next Section
No OPTIONS for company (GA8) .
     Prev Section Options    Warrants owned by GA8    Charting Next Section
No Warrants for company (GA8) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GA8) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 141,228 2.4
MAX 0.081 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GA8

     Prev Section Weekly    Format Enhanced Daily Prices for GA8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GA8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### 0.057 0.058 ### 323,120 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### 105,470 -4.7 28.0 0.0
2026-Mar-06 Fri ### ### ### ### ### ### -7.1 ### 0.0
2026-Mar-05 Thu ### ### ### ### 294,689 ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### 40,321 ### ### 0.0
2026-Mar-03 Tue ### 0.073 ### ### ### ### -2.9 28.1 0.0
2026-Mar-02 Mon ### ### ### ### ### 99,083 -2.9 22.0 0.0
2026-Feb-27 Fri 0.072 0.072 ### ### ### 204,226 -5.6 ### 0.0
2026-Feb-26 Thu ### 0.071 ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.071 0.072 ### ### 3,022,585 ### -9.9 2.4 0.0
2026-Feb-24 Tue 0.075 0.077 ### ### ### ### ### ### 0.0
2026-Feb-23 Mon 0.074 0.076 0.073 0.074 447,689 33,352 ### ### 0.0
2026-Feb-20 Fri ### 0.073 ### 0.072 ### ### 2.9 86.2 0.0
2026-Feb-19 Thu 0.071 0.074 ### 0.071 ### 37,475 ### ### 0.0
2026-Feb-18 Wed 0.073 0.073 ### 0.072 ### 33,676 -1.4 22.2 0.0
2026-Feb-17 Tue 0.076 0.077 0.074 0.074 ### ### ### ### 0.0
2026-Feb-16 Mon 0.073 0.076 ### 0.076 1,393,928 101,756 ### ### 0.0
2026-Feb-13 Fri ### 0.076 ### 0.071 ### ### 1.4 ### 0.0
2026-Feb-12 Thu 0.072 0.072 0.071 0.072 ### 33,922 ### 75.6 0.0
2026-Feb-11 Wed 0.073 0.074 ### 0.073 633,176 45,588 ### 60.5 0.0
2026-Feb-10 Tue 0.071 0.076 0.071 0.072 ### ### ### 71.4 0.0
2026-Feb-09 Mon ### 0.071 ### 0.071 176,020 ### ### ### 0.0
2026-Feb-06 Fri 0.072 0.073 ### ### ### 218,380 ### ### 0.0
2026-Feb-05 Thu 0.075 0.075 0.072 0.072 452,845 33,284 ### ### 0.0
2026-Feb-04 Wed ### 0.076 ### 0.075 1,861,673 134,971 ### ### 0.0
2026-Feb-03 Tue ### 0.071 ### 0.071 ### 29,724 ### ### 0.0
2026-Feb-02 Mon 0.072 0.076 ### ### ### 214,358 -6.9 ### 0.0
2026-Jan-30 Fri 0.078 0.081 0.072 0.072 ### 269,889 ### 12.5 0.0
2026-Jan-29 Thu 0.071 0.076 ### 0.076 4,466,676 ### 7.0 97.0 0.0
2026-Jan-28 Wed 0.073 0.073 ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### 0.075 ### 0.073 5,340,987 384,551 4.3 90.9 0.0
2026-Jan-23 Fri ### ### ### ### 1,354,153 92,759 2.9 82.2 0.0
2026-Jan-22 Thu ### ### ### ### 1,179,980 79,648 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 2,158,385 ### -4.3 ### 0.0
2026-Jan-20 Tue ### 0.071 ### ### 3,563,843 247,687 -2.9 ### 0.0
2026-Jan-19 Mon ### ### ### ### 1,090,771 74,172 3.0 83.0 0.0
2026-Jan-16 Fri ### ### ### ### 375,322 25,146 -2.9 15.4 0.0
2026-Jan-15 Thu ### ### ### ### 3,114,580 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 301,472 19,746 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,552,840 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 1,254,226 82,778 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 1,500,788 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 1,047,879 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 793,884 ### ### 26.2 0.0
2026-Jan-02 Fri ### ### ### ### 596,083 38,745 ### 76.6 0.0
2025-Dec-31 Wed ### ### ### ### ### 34,048 -3.1 11.4 0.0
2025-Dec-30 Tue ### ### ### ### 141,228 9,250 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 1,184,388 77,577 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 792,575 ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 1,193,783 ### ### 18.8 0.0
2025-Dec-19 Fri ### ### ### ### 1,532,523 98,081 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### 0.0655 ### 67,751 2.3 ### 0.0
2025-Dec-17 Wed ### ### ### ### 686,145 43,570 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 2,626,123 175,950 -8.6 4.4 0.0
2025-Dec-15 Mon 0.072 0.072 ### ### ### ### -2.8 20.1 0.0
2025-Dec-12 Fri ### 0.071 ### ### ### ### -1.4 22.6 0.0
2025-Dec-11 Thu ### 0.071 ### ### ### ### -1.5 ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 206,054 -1.5 ### 0.0
2025-Dec-09 Tue ### 0.071 ### ### 2,908,222 ### ### 84.4 0.0
2025-Dec-08 Mon ### ### ### ### 1,084,829 72,683 -3.0 ### 0.0
2025-Dec-05 Fri ### ### ### ### 784,889 ### ### 22.6 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### -3.1 ### 0.0
2025-Dec-02 Tue ### ### ### ### 745,323 ### -2.9 18.8 0.0
2025-Dec-01 Mon ### ### ### ### 1,281,384 87,774 -2.9 ### 0.0
2025-Nov-28 Fri ### 0.073 ### ### ### ### 4.5 ### 0.0
2025-Nov-27 Thu ### ### ### ### 4,394,156 283,423 ### ### 0.0
2025-Nov-26 Wed 0.056 ### 0.055 ### ### ### 7.1 95.0 0.0
2025-Nov-25 Tue 0.055 0.057 0.055 0.057 1,042,121 58,358 ### 89.7 0.0
2025-Nov-24 Mon 0.056 0.056 0.053 0.054 ### 15,777 -3.6 14.4 0.0
2025-Nov-21 Fri 0.055 0.059 0.054 0.056 ### 190,555 ### ### 0.0
2025-Nov-20 Thu 0.052 0.054 0.052 0.054 ### ### 3.8 86.1 0.0
2025-Nov-19 Wed 0.052 0.053 0.052 0.052 ### ### ### ### 0.0
2025-Nov-18 Tue 0.052 0.056 0.052 0.052 715,655 38,645 ### 86.8 0.0
2025-Nov-17 Mon 0.052 0.054 0.052 0.052 1,941,322 ### ### 60.3 0.0
2025-Nov-14 Fri 0.051 0.052 0.048 0.052 1,427,070 71,353 ### ### 0.0
2025-Nov-13 Thu 0.049 ### 0.047 ### ### 48,922 2.0 82.8 0.0
2025-Nov-12 Wed ### ### 0.047 0.047 491,829 23,853 ### 6.5 0.0
2025-Nov-11 Tue ### ### 0.047 0.047 ### 29,756 ### 6.0 0.0
2025-Nov-10 Mon 0.046 0.049 0.045 0.049 1,652,174 77,652 6.5 88.9 0.0
2025-Nov-07 Fri 0.046 0.047 0.045 0.047 1,131,176 ### 2.2 ### 0.0
2025-Nov-06 Thu 0.048 0.048 0.046 0.047 951,875 ### -2.1 ### 0.0
2025-Nov-05 Wed ### 0.051 0.046 0.047 ### ### ### ### 0.0
2025-Nov-04 Tue 0.049 ### 0.049 ### ### ### 2.0 ### 0.0
2025-Nov-03 Mon ### ### 0.048 0.049 462,529 ### ### 30.4 0.0
2025-Oct-31 Fri ### ### 0.048 ### 1,125,526 55,150 ### ### 0.0
2025-Oct-30 Thu 0.051 0.053 ### ### 2,227,678 114,725 ### ### 0.0
2025-Oct-29 Wed 0.048 0.051 0.048 0.051 ### ### 0.0
2025-Oct-28 Tue ### ### 0.045 0.047 ### 170,287 0.0
2025-Oct-27 Mon 0.049 0.052 0.048 0.049 ### 97,880 0.0
2025-Oct-24 Fri 0.048 0.048 0.044 0.048 ### ### 0.0
2025-Oct-23 Thu 0.049 ### 0.047 0.047 ### 49,257 0.0
2025-Oct-22 Wed 0.054 0.054 0.046 0.049 ### 167,144 0.0
2025-Oct-21 Tue ### 0.055 0.049 0.054 ### 343,923 0.0
2025-Oct-20 Mon 0.058 0.059 0.048 0.048 ### ### 0.0
2025-Oct-17 Fri 0.046 0.051 0.045 0.049 ### 170,682 0.0
2025-Oct-16 Thu ### 0.046 ### 0.046 7,179,788 301,551 0.0
2025-Oct-15 Wed ### ### ### ### 599,443 22,778 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.029 ### 0.028 ### ### 57,183 0.0
2025-Oct-09 Thu ### ### ### ### 1,336,773 40,771 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 0.029 0.029 3,248,687 ### 0.0
2025-Oct-06 Mon ### ### ### ### ### 43,221 0.0
2025-Oct-03 Fri ### ### 0.029 ### ### 423,788 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### 0.044 ### ### ### 206,950 0.0
2025-Sep-30 Tue 0.029 ### 0.028 ### 1,788,880 51,877 0.0
2025-Sep-29 Mon 0.025 0.029 0.025 0.028 ### 99,929 0.0
2025-Sep-26 Fri 0.025 0.025 0.024 0.025 2,953,245 72,354 0.0
2025-Sep-25 Thu 0.025 0.025 0.024 0.024 ### 28,340 0.0
2025-Sep-24 Wed 0.024 0.026 0.024 0.025 ### 35,048 0.0
2025-Sep-23 Tue 0.024 0.025 0.023 0.025 ### 66,151 0.0
2025-Sep-22 Mon 0.023 0.024 0.022 0.023 1,492,644 ### 0.0
2025-Sep-19 Fri 0.023 0.023 0.022 0.022 ### ### 0.0
2025-Sep-18 Thu 0.021 0.022 0.021 0.022 1,159,189 24,922 0.0
     Prev Section Enhanced    Basic Format Daily Prices for GA8    Bottom Next Section
Basic Prices for GA8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:39:10 thru 2026-03-11 08:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000