(GAU) GREAT AUSTRALIAN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for GAU    Fundamental Next Section
Listing Code GAU
Listing Name GREAT AUSTRALIAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 17 20:53:09 EST 2009
ISIN Name GREAT AUSTRALIAN RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAU8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GAU .. Thursday 10th September 2009

GAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 17 20:53:09 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GAU
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### 0.052 ### 0.027
MARKET CAP ### 13294162.7 13294162.7 ### ### 3589423.929
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.045 -0.046 -0.046 -0.046 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 20 ### 217.3076923 ### ###
52 WK LO LAST% 81.81818182 80 80 61.53846154 ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 132,941,627 132,941,627 132,941,627 132,941,627 132,941,627 132,941,627
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.25 0.28 ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ### ### 0.21
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for GAU    Options Next Section

Score Company GAU for Ownership
CtrLinksDateNewsScore
1 an >2009-12-17  2024-03-16 08:20 GMT, Price
Closed at $0.11 		3
Price range $0.02 -> $0.4, for Dates 2004-Mar-05 Fri -> 2009-Sep-10 Thu
 
2< an 2009-12-17  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following compulsory acquisition of the company's securities by Sylvania Resources Limited under its takeover offer dated 11 May 2009.
 


Prev Section News    Options owned by GAU    Warrants Next Section

No OPTIONS for company (GAU) GREAT AUSTRALIAN RESOURCES LIMITED.

Prev Section Options    Warrants owned by GAU    Charting Next Section
No Warrants for company (GAU) GREAT AUSTRALIAN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.4 5,103,827 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GAU


Prev Section Weekly    Format Enhanced Daily Prices for GAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GAU) GREAT AUSTRALIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.045
2009-Dec-17 Thu ### ### ### ### 0 -2.4
2009-Dec-16 Wed ### ### ### ### 0 -2.4
2009-Dec-15 Tue ### ### ### ### 0 -2.4
2009-Dec-14 Mon ### ### ### ### 0 -2.4
2009-Dec-11 Fri ### ### ### ### 0 -2.4
2009-Dec-10 Thu ### ### ### ### 0 -2.4
2009-Dec-09 Wed ### ### ### ### 0 -2.4
2009-Dec-08 Tue ### ### ### ### 0 -2.4
2009-Dec-07 Mon ### ### ### ### 0 -2.4
2009-Dec-04 Fri ### ### ### ### 0 -2.4
2009-Dec-03 Thu ### ### ### ### 0 -2.4
2009-Dec-02 Wed ### ### ### ### 0 -2.4
2009-Dec-01 Tue ### ### ### ### 0 -2.4
2009-Nov-30 Mon ### ### ### ### 0 -2.4
2009-Nov-27 Fri ### ### ### ### 0 -2.4
2009-Nov-26 Thu ### ### ### ### 0 -2.4
2009-Nov-25 Wed ### ### ### ### 0 -2.4
2009-Nov-24 Tue ### ### ### ### 0 -2.4
2009-Nov-23 Mon ### ### ### ### 0 -2.4
2009-Nov-20 Fri ### ### ### ### 0 -2.4
2009-Nov-19 Thu ### ### ### ### 0 -2.4
2009-Nov-18 Wed ### ### ### ### 0 -2.4
2009-Nov-17 Tue ### ### ### ### 0 -2.4
2009-Nov-16 Mon ### ### ### ### 0 -2.4
2009-Nov-13 Fri ### ### ### ### 0 -2.4
2009-Nov-12 Thu ### ### ### ### 0 -2.4
2009-Nov-11 Wed ### ### ### ### 0 -2.4
2009-Nov-10 Tue ### ### ### ### 0 -2.4
2009-Nov-09 Mon ### ### ### ### 0 -2.4
2009-Nov-06 Fri ### ### ### ### 0 -2.4
2009-Nov-05 Thu ### ### ### ### 0 -2.4
2009-Nov-04 Wed ### ### ### ### 0 -2.4
2009-Nov-03 Tue ### ### ### ### 0 -2.4
2009-Nov-02 Mon ### ### ### ### 0 -2.4
2009-Oct-30 Fri ### ### ### ### 0 -2.4
2009-Oct-29 Thu ### ### ### ### 0 -2.4
2009-Oct-28 Wed ### ### ### ### 0 -2.4
2009-Oct-27 Tue ### ### ### ### 0 -2.4
2009-Oct-26 Mon ### ### ### ### 0 -2.4
2009-Oct-23 Fri ### ### ### ### 0 -2.4
2009-Oct-22 Thu ### ### ### ### 0 -2.4
2009-Oct-21 Wed ### ### ### ### 0 -2.4
2009-Oct-20 Tue ### ### ### ### 0 -2.4
2009-Oct-19 Mon ### ### ### ### 0 -2.4
2009-Oct-16 Fri ### ### ### ### 0 -2.4
2009-Oct-15 Thu ### ### ### ### 0 -2.4
2009-Oct-14 Wed ### ### ### ### 0 -2.4
2009-Oct-13 Tue ### ### ### ### 0 -2.4
2009-Oct-12 Mon ### ### ### ### 0 -2.4
2009-Oct-09 Fri ### ### ### ### 0 -2.4
2009-Oct-08 Thu ### ### ### ### 0 -2.4
2009-Oct-07 Wed ### ### ### ### 0 -2.4
2009-Oct-06 Tue ### ### ### ### 0 -2.4
2009-Oct-05 Mon ### ### ### ### 0 -2.4
2009-Oct-02 Fri ### ### ### ### 0 -2.4
2009-Oct-01 Thu ### ### ### ### 0 -2.4
2009-Sep-30 Wed ### ### ### ### 0 -2.4
2009-Sep-29 Tue ### ### ### ### 0 -2.4
2009-Sep-28 Mon ### ### ### ### 0 -2.4
2009-Sep-25 Fri ### ### ### ### 0 -2.4
2009-Sep-24 Thu ### ### ### ### 0 -2.4
2009-Sep-23 Wed ### ### ### ### 0 -2.4
2009-Sep-22 Tue ### ### ### ### 0 -2.4
2009-Sep-21 Mon ### ### ### ### 0 -2.4
2009-Sep-18 Fri ### ### ### ### 0 -2.4
2009-Sep-17 Thu ### ### ### ### 0 -2.4
2009-Sep-16 Wed ### ### ### ### 0 -2.4
2009-Sep-15 Tue ### ### ### ### 0 -2.4
2009-Sep-14 Mon ### ### ### ### 0 -2.4
2009-Sep-11 Fri ### ### ### ### 0 -2.4
2009-Sep-10 Thu ### ### ### ### ### ### ### 95.9 -2.4
2009-Sep-09 Wed ### ### ### ### ### ### ### 71.1 -2.2
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 -2.2
2009-Sep-03 Thu ### ### ### ### 0 -2.2
2009-Sep-02 Wed ### ### ### ### 0 -2.2
2009-Sep-01 Tue ### ### ### ### 0 -2.2
2009-Aug-31 Mon ### ### ### ### 0 -2.2
2009-Aug-28 Fri ### ### ### ### 0 -2.2
2009-Aug-27 Thu ### ### ### ### 0 -2.2
2009-Aug-26 Wed ### ### ### ### ### 8,050 ### 61.8 -2.2
2009-Aug-25 Tue ### ### ### ### 0 -2.2
2009-Aug-24 Mon ### ### ### ### 0 -2.2
2009-Aug-21 Fri ### ### ### ### 0 -2.2
2009-Aug-20 Thu ### ### ### ### 0 -2.2
2009-Aug-19 Wed ### ### ### ### 0 -2.2
2009-Aug-18 Tue ### ### ### ### 0 -2.2
2009-Aug-17 Mon ### ### ### ### 0 -2.2
2009-Aug-14 Fri ### ### ### ### ### ### ### ### -2.2
2009-Aug-13 Thu ### ### ### ### 0 -2.2
2009-Aug-12 Wed ### ### ### ### 0 -2.2
2009-Aug-11 Tue ### ### ### ### 0 -2.2
2009-Aug-10 Mon ### ### ### ### ### 8,025 ### ### -2.2
2009-Aug-07 Fri ### ### ### ### 0 -2.2
2009-Aug-06 Thu ### ### ### ### ### ### ### ### -2.2
2009-Aug-05 Wed ### ### ### ### ### ### ### 13.0 -2.2
2009-Aug-04 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-03 Mon ### ### ### ### ### ### ### 66.6 -2.2
2009-Jul-31 Fri ### ### ### ### ### ### ### 65.1 -2.2
2009-Jul-30 Thu ### ### ### ### 1,394,648 142,951 ### 5.6 -2.2
2009-Jul-29 Wed ### ### ### ### 1,324,182 135,728 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### 177,684 ### ### -2.2
2009-Jul-27 Mon ### ### ### ### ### ### ### ### -2.4
2009-Jul-24 Fri ### ### ### ### ### 42,220 ### 70.6 ###
2009-Jul-23 Thu ### ### ### ### 2,713,723 271,372 ### ### -2.2
2009-Jul-22 Wed ### ### ### ### ### 149,250 ### ### -2.2
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 -2.2
2009-Jul-20 Mon ### ### ### ### 437,970 ### ### ### -2.2
2009-Jul-17 Fri ### ### ### ### ### ### ### 75.8 -2.2
2009-Jul-16 Thu ### ### ### ### ### ### ### ### -2.2
2009-Jul-15 Wed ### ### ### ### ### 147,555 ### 19.8 -2.2
2009-Jul-14 Tue ### ### ### ### ### 29,746 3.1 85.5 -2.2
2009-Jul-13 Mon ### ### ### ### ### ### -3.1 ### ###
2009-Jul-10 Fri ### ### ### ### ### 7,575 ### 67.1 -2.2
2009-Jul-09 Thu ### ### ### ### 0 -2.2
2009-Jul-08 Wed ### ### ### ### ### ### ### 10.8 -2.2
2009-Jul-07 Tue ### ### ### ### 3,810,747 ### ### 77.9 ###
2009-Jul-06 Mon ### ### ### ### 209,978 20,577 ### ### -2.2
2009-Jul-03 Fri ### ### ### ### ### 3,350 ### 66.4 -2.2

Prev Section Enhanced    Basic Format Daily Prices for GAU    Bottom Next Section
Basic Prices for GAU

Server processing from 2024-04-26 00:28:11 thru 2024-04-26 00:28:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000