Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-09 01:16:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBG) GINDALBIE METALS LTD home page...

     Prev Section TOC    Company Info for GBG    Fundamental Next Section
Listing Code GBG
Listing Name GINDALBIE METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 25 18:58:04 AEST 2019
ISIN Name GINDALBIE METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBG5


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for GBG .. Tuesday 9th July 2019

GBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 25 18:58:04 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBG
DATE ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for GBG    Options Next Section

Score Company GBG for Ownership
CtrLinksDateNewsScore
1 an 2019-07-25  2021-12-01 15:18 GMT, Price
Closed at $0.029
5
Price range $0.007 -> $1.98, for Dates 1996-Jul-01 Mon -> 2019-Jul-09 Tue
 

     Prev Section News    Options owned by GBG    Warrants Next Section
No OPTIONS for company (GBG) GINDALBIE METALS LTD.
     Prev Section Options    Warrants owned by GBG    Charting Next Section
No Warrants for company (GBG) GINDALBIE METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBG) GINDALBIE METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 56,507,771 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBG

     Prev Section Weekly    Format Enhanced Daily Prices for GBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBG) GINDALBIE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2019-Jul-25 Thu 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-24 Wed 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-23 Tue 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-22 Mon 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-19 Fri 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-18 Thu 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-17 Wed 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-16 Tue 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-15 Mon 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-12 Fri 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-11 Thu 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-10 Wed 0.029 0.029 0.029 0.029 0 -29.0
2019-Jul-09 Tue 0.028 0.029 0.027 0.029 18,011,777 504,329 3.6 ### -29.0
2019-Jul-08 Mon 0.027 0.027 0.027 0.027 6,926,678 187,020 ### 76.2 -27.0
2019-Jul-05 Fri 0.027 0.027 0.027 0.027 13,466,078 363,584 ### ### -27.0
2019-Jul-04 Thu 0.028 0.028 0.027 0.027 4,115,473 113,175 -3.6 7.9 -27.0
2019-Jul-03 Wed 0.027 0.029 0.026 0.028 16,496,051 453,641 ### 91.6 -28.0
2019-Jul-02 Tue 0.026 0.026 0.026 0.026 ### ### ### 68.2 -26.0
2019-Jul-01 Mon 0.026 0.027 0.026 0.026 1,843,579 48,854 ### 67.8 -26.0
2019-Jun-28 Fri 0.026 0.026 0.026 0.026 1,704,049 ### ### 70.7 -26.0
2019-Jun-27 Thu 0.027 0.027 0.026 0.026 ### ### ### 9.6 -26.0
2019-Jun-26 Wed 0.027 0.028 0.027 0.027 ### 66,128 ### ### -27.0
2019-Jun-25 Tue 0.027 0.028 0.027 0.027 ### ### ### 72.5 -27.0
2019-Jun-24 Mon 0.027 0.027 0.027 0.027 ### 18,057 ### 72.0 -27.0
2019-Jun-21 Fri 0.027 0.027 0.027 0.027 ### 42,970 ### ### -27.0
2019-Jun-20 Thu 0.028 0.028 0.027 0.027 593,351 ### -3.6 10.2 -27.0
2019-Jun-19 Wed 0.027 0.027 0.027 0.027 3,758,672 101,484 ### 64.1 -27.0
2019-Jun-18 Tue 0.027 0.027 0.027 0.027 557,376 15,049 ### 69.9 -27.0
2019-Jun-17 Mon 0.027 0.027 0.027 0.027 779,553 21,047 ### 75.6 -27.0
2019-Jun-14 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 9.7 -27.0
2019-Jun-13 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -27.0
2019-Jun-12 Wed 0.027 0.027 0.027 0.027 ### 41,553 ### ### -27.0
2019-Jun-11 Tue 0.027 0.028 0.027 0.028 498,050 ### ### ### -28.0
2019-Jun-07 Fri 0.027 0.027 0.027 0.027 3,221,557 86,982 ### ### -27.0
2019-Jun-06 Thu 0.027 0.027 0.027 0.027 ### ### ### 71.2 -27.0
2019-Jun-05 Wed 0.027 0.027 0.027 0.027 851,242 22,983 ### ### -27.0
2019-Jun-04 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### -27.0
2019-Jun-03 Mon 0.027 0.028 0.027 0.028 ### 36,128 ### 93.8 -28.0
2019-May-31 Fri 0.027 0.028 0.027 0.027 1,205,943 ### ### ### -27.0
2019-May-30 Thu 0.027 0.027 0.026 0.027 ### ### ### 73.2 -27.0
2019-May-29 Wed 0.026 0.027 0.026 0.027 ### 684,325 3.8 ### -27.0
2019-May-28 Tue 0.026 0.027 0.026 0.026 ### 27,950 ### ### -26.0
2019-May-27 Mon 0.026 0.026 0.026 0.026 ### 4,456 ### ### -26.0
2019-May-24 Fri 0.026 0.026 0.026 0.026 214,520 5,577 ### 70.4 -26.0
2019-May-23 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2019-May-22 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2019-May-21 Tue 0.026 0.026 0.026 0.026 45,241 1,176 ### 65.2 -26.0
2019-May-20 Mon 0.026 0.027 0.026 0.026 4,827,270 127,922 ### 72.1 -26.0
2019-May-17 Fri 0.027 0.027 0.026 0.026 2,130,724 ### ### 9.0 -26.0
2019-May-16 Thu 0.026 0.026 0.026 0.026 26,659 ### ### ### -26.0
2019-May-15 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2019-May-14 Tue 0.026 0.026 0.026 0.026 1,247,343 ### ### ### -26.0
2019-May-13 Mon 0.026 0.026 0.026 0.026 ### 41,147 ### 71.3 -26.0
2019-May-10 Fri 0.026 0.026 0.026 0.026 593,949 15,442 ### ### -26.0
2019-May-09 Thu 0.026 0.026 0.026 0.026 47,247 1,228 ### 66.2 -26.0
2019-May-08 Wed 0.026 0.027 0.026 0.027 ### 6,878 3.8 92.6 -27.0
2019-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ### 71.8 -26.0
2019-May-06 Mon 0.027 0.027 0.026 0.026 1,329,647 ### ### 13.9 -26.0
2019-May-03 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 9.8 -27.0
2019-May-02 Thu 0.027 0.028 0.027 0.028 ### 131,552 ### 92.1 -28.0
2019-May-01 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2019-Apr-30 Tue 0.026 0.027 0.026 0.026 ### 39,948 ### 71.4 -26.0
2019-Apr-29 Mon 0.026 0.027 0.026 0.026 1,164,828 ### ### ### -26.0
2019-Apr-26 Fri 0.026 0.027 0.026 0.026 ### 7,971 ### ### -26.0
2019-Apr-24 Wed 0.026 0.026 0.026 0.026 ### ### ### 67.1 -26.0
2019-Apr-23 Tue 0.026 0.026 0.026 0.026 0 -26.0
2019-Apr-18 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2019-Apr-17 Wed 0.026 0.026 0.026 0.026 2,787,129 ### ### ### -26.0
2019-Apr-16 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2019-Apr-15 Mon 0.026 0.027 0.026 0.026 ### 295,040 ### 73.0 -26.0
2019-Apr-12 Fri 0.025 0.025 0.025 0.025 3,073,271 ### ### ### -25.0
2019-Apr-11 Thu 0.025 0.025 0.025 0.025 ### 54,727 ### ### -25.0
2019-Apr-10 Wed 0.026 0.026 0.025 0.025 1,328,421 33,874 -3.8 10.4 -25.0
2019-Apr-09 Tue 0.026 0.026 0.025 0.025 520,687 13,277 -3.8 8.6 -25.0
2019-Apr-08 Mon 0.025 0.025 0.025 0.025 ### ### ### 66.8 -25.0
2019-Apr-05 Fri 0.025 0.025 0.025 0.025 225,580 ### ### 71.8 -25.0
2019-Apr-04 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.5 -25.0
2019-Apr-03 Wed 0.025 0.025 0.025 0.025 71,175 1,779 ### ### -25.0
2019-Apr-02 Tue 0.025 0.026 0.025 0.025 624,442 15,923 ### 66.4 -25.0
2019-Apr-01 Mon 0.026 0.026 0.026 0.026 2,722,222 70,777 ### 68.3 -26.0
2019-Mar-29 Fri 0.026 0.026 0.026 0.026 4,019,972 ### ### 67.8 -26.0
2019-Mar-28 Thu 0.026 0.026 0.026 0.026 ### 96,480 ### 62.0 -26.0
2019-Mar-27 Wed 0.026 0.026 0.026 0.026 ### 7,823 ### ### -26.0
2019-Mar-26 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2019-Mar-25 Mon 0.026 0.026 0.026 0.026 ### ### ### 78.8 -26.0
2019-Mar-22 Fri 0.026 0.026 0.026 0.026 ### 18,859 ### ### -26.0
2019-Mar-21 Thu 0.026 0.026 0.026 0.026 919,176 ### ### 71.6 -26.0
2019-Mar-20 Wed 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2019-Mar-19 Tue 0.026 0.027 0.026 0.026 1,824,858 48,358 ### ### -26.0
2019-Mar-18 Mon 0.027 0.027 0.026 0.026 2,296,056 60,845 ### 10.0 -26.0
2019-Mar-15 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -27.0
2019-Mar-14 Thu 0.028 0.028 0.026 0.027 ### ### -3.6 9.3 -27.0
2019-Mar-13 Wed 0.027 0.028 0.027 0.027 2,651,375 ### ### 70.7 -27.0
2019-Mar-12 Tue 0.026 0.028 0.026 0.027 17,013,087 459,353 3.8 ### -27.0
2019-Mar-11 Mon 0.024 0.026 0.024 0.026 ### 488,770 ### ### -26.0
2019-Mar-08 Fri ### ### ### ### ### 728 ### 72.5 ###
2019-Mar-07 Thu ### ### ### ### ### 19,457 ### ### ###
2019-Mar-06 Wed ### ### ### ### ### 4,340 ### ### ###
2019-Mar-05 Tue ### ### ### ### ### ### ### 72.5 ###
2019-Mar-04 Mon ### ### ### ### 1,394,583 ### ### 3.7 ###
2019-Mar-01 Fri ### ### ### ### ### 12,441 ### ### ###
2019-Feb-28 Thu ### ### ### ### 0 ###
2019-Feb-27 Wed ### ### ### ### ### ### ### ### ###
2019-Feb-26 Tue ### ### ### ### 701,741 9,473 -7.1 3.8 ###
2019-Feb-25 Mon ### ### ### ### 92,777 ### ### ### ###
2019-Feb-22 Fri ### ### ### ### ### ### ### 63.0 ###
2019-Feb-21 Thu ### ### ### ### ### ### -7.1 3.8 ###
2019-Feb-20 Wed ### ### ### ### 1,213,241 16,378 ### ### ###
2019-Feb-19 Tue ### ### ### ### ### ### ### 71.3 ###
2019-Feb-18 Mon ### ### ### ### 156,083 2,185 ### ### ###
2019-Feb-15 Fri ### ### ### ### ### ### ### ### ###
2019-Feb-14 Thu ### ### ### ### ### ### 7.1 95.5 ###
2019-Feb-11 Mon ### ### ### ### ### 221 ### ### ###
2019-Feb-08 Fri ### ### ### ### ### ### ### ### ###
2019-Feb-06 Wed ### ### ### ### 0 ###
2019-Feb-05 Tue ### ### ### ### ### 15,426 7.1 ### ###
2019-Feb-04 Mon ### ### ### ### ### ### ### ### ###
2019-Feb-01 Fri ### ### ### ### ### 840 ### ### ###
2019-Jan-31 Thu ### ### ### ### 7,121 ### ### 72.0 ###
2019-Jan-30 Wed ### ### ### ### 819,327 12,289 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GBG    Bottom Next Section
Basic Prices for GBG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 13:16:28 thru 2021-12-09 13:16:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000