Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 01:06:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBR) GREAT BOULDER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GBR    Fundamental Next Section
Listing Code GBR
Listing Name GREAT BOULDER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name G RETAIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBR2


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for GBR .. Friday 23rd October 2020

GBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBR
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.051 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.025 -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.023 0.023

     Prev Section Fundamental    News for GBR    Options Next Section

Score Company GBR for Ownership
CtrLinksDateNewsScore
1 an 2020-10-09  2020-10-11 10:57 GMT, Price
Closed at $0.063
5
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2020-Oct-09 Fri
 

     Prev Section News    Options owned by GBR    Warrants Next Section
No OPTIONS for company (GBR) GREAT BOULDER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GBR    Charting Next Section
No Warrants for company (GBR) GREAT BOULDER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBR) GREAT BOULDER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 4 0.2
MAX 1.21 25,761,048 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBR

     Prev Section Weekly    Format Enhanced Daily Prices for GBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.025
2020-Oct-23 Fri 0.079 0.081 0.076 0.077 ### 122,286 ### ### ###
2020-Oct-22 Thu 0.078 0.083 0.076 0.077 5,062,621 402,478 -1.3 ### ###
2020-Oct-21 Wed 0.089 0.089 0.078 0.078 ### 882,570 ### ### ###
2020-Oct-20 Tue ### ### ### 0.085 25,761,048 2,086,644 ### ### -3.4
2020-Oct-19 Mon 0.074 0.079 ### ### 9,338,444 ### -9.5 3.0 ###
2020-Oct-16 Fri ### ### ### ### ### 107,759 ### 93.7 -2.8
2020-Oct-15 Thu 0.073 0.073 ### ### ### ### ### 2.9 ###
2020-Oct-14 Wed ### 0.073 ### 0.073 2,850,682 195,271 7.4 ### ###
2020-Oct-13 Tue 0.073 0.074 ### ### ### 306,542 -5.5 9.3 -2.8
2020-Oct-12 Mon ### 0.073 ### ### ### 405,958 1.4 75.7 -2.8
2020-Oct-09 Fri ### 0.083 ### ### 11,833,773 857,948 -21.3 0.4 -2.5
2020-Oct-08 Thu ### 0.075 ### 0.075 ### ### ### 99.8 -3.0
2020-Oct-07 Wed ### 0.051 0.048 0.048 ### ### ### ### ###
2020-Oct-06 Tue ### ### 0.048 0.048 ### ### ### ### ###
2020-Oct-05 Mon 0.049 0.051 0.049 0.051 ### ### 4.1 ### ###
2020-Oct-02 Fri ### ### 0.049 0.049 ### 3,948 ### ### ###
2020-Oct-01 Thu 0.048 0.051 0.048 ### 99,340 ### ### 90.1 -2.0
2020-Sep-30 Wed ### 0.052 0.047 0.047 ### 15,325 ### 9.1 -1.9
2020-Sep-29 Tue 0.052 0.052 0.051 0.052 358,350 18,455 ### ### ###
2020-Sep-28 Mon 0.052 0.052 ### 0.051 ### ### -1.9 21.6 ###
2020-Sep-25 Fri 0.049 ### 0.049 ### ### 15,726 2.0 ### -2.0
2020-Sep-24 Thu 0.048 0.049 0.048 0.048 ### 15,244 ### 71.3 ###
2020-Sep-23 Wed 0.048 0.052 0.048 0.049 623,626 31,181 2.1 80.8 ###
2020-Sep-22 Tue 0.049 0.052 0.048 0.048 481,485 24,074 -2.0 26.6 ###
2020-Sep-21 Mon ### ### 0.049 ### 420,685 20,823 ### 74.0 -2.0
2020-Sep-18 Fri 0.047 0.049 0.047 0.049 1,610,280 ### 4.3 87.0 ###
2020-Sep-17 Thu 0.048 ### 0.048 0.049 598,646 ### 2.1 ### ###
2020-Sep-16 Wed 0.046 0.048 0.046 0.047 ### ### 2.2 78.4 -1.9
2020-Sep-15 Tue 0.049 0.049 0.048 0.048 190,757 9,251 -2.0 20.6 ###
2020-Sep-14 Mon 0.053 0.053 0.047 0.049 740,023 ### -7.5 4.5 ###
2020-Sep-11 Fri 0.049 0.049 0.049 0.049 0 ###
2020-Sep-10 Thu 0.051 0.051 0.049 0.049 ### 23,786 -3.9 ### ###
2020-Sep-09 Wed 0.051 0.051 0.049 0.051 ### 10,250 ### 68.4 ###
2020-Sep-08 Tue 0.048 0.049 0.048 0.049 ### 78,041 2.1 81.8 ###
2020-Sep-07 Mon 0.049 0.049 0.048 0.048 ### ### -2.0 19.0 ###
2020-Sep-04 Fri 0.049 0.049 0.049 0.049 ### ### ### 65.8 ###
2020-Sep-03 Thu 0.054 0.054 0.048 0.051 878,141 44,785 -5.6 ### ###
2020-Sep-02 Wed 0.055 0.056 0.053 0.055 785,255 ### ### 64.0 -2.2
2020-Sep-01 Tue ### 0.054 ### 0.054 ### ### ### 96.6 ###
2020-Aug-31 Mon 0.049 0.049 0.048 0.048 ### ### -2.0 23.5 ###
2020-Aug-28 Fri 0.046 0.047 0.045 0.047 ### 21,742 2.2 82.7 -1.9
2020-Aug-27 Thu 0.048 0.048 0.047 0.047 ### ### -2.1 ### -1.9
2020-Aug-26 Wed 0.048 0.051 0.048 0.049 ### ### 2.1 ### ###
2020-Aug-25 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 ### -1.9
2020-Aug-24 Mon ### ### 0.049 0.049 ### 21,750 ### ### ###
2020-Aug-21 Fri 0.053 0.053 0.048 0.048 ### 6,779 ### ### ###
2020-Aug-20 Thu 0.056 0.056 0.053 0.053 302,741 ### -5.4 ### ###
2020-Aug-19 Wed 0.054 0.054 0.053 0.053 145,355 7,776 -1.9 ### ###
2020-Aug-18 Tue 0.059 0.059 0.059 0.059 31,949 1,884 ### ### ###
2020-Aug-17 Mon 0.058 0.059 0.052 0.059 ### 27,649 1.7 ### ###
2020-Aug-14 Fri 0.055 0.059 0.054 0.059 ### 14,848 7.3 ### ###
2020-Aug-13 Thu 0.051 0.055 0.049 0.054 ### 58,781 5.9 ### ###
2020-Aug-12 Wed 0.052 0.052 0.051 0.052 ### ### ### ### ###
2020-Aug-11 Tue 0.057 0.059 0.057 0.058 339,070 ### 1.8 ### ###
2020-Aug-10 Mon 0.056 0.056 0.049 0.051 ### 121,178 -8.9 ### ###
2020-Aug-07 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Aug-06 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Aug-05 Wed 0.052 0.052 0.052 0.052 ### ### ### ### ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 -2.0
2020-Aug-03 Mon ### ### ### ### 0 -2.0
2020-Jul-31 Fri 0.058 0.058 ### ### ### ### ### 1.4 -2.0
2020-Jul-30 Thu 0.055 0.058 0.055 0.056 141,622 ### ### 82.1 -2.2
2020-Jul-29 Wed 0.046 0.053 0.046 ### ### 7,522 ### ### -2.0
2020-Jul-28 Tue 0.058 0.058 0.044 0.044 784,057 39,986 ### 0.4 -1.8
2020-Jul-27 Mon 0.054 0.056 0.054 0.056 ### 12,270 ### ### -2.2
2020-Jul-24 Fri ### ### 0.052 0.052 ### 66,340 ### 1.6 ###
2020-Jul-23 Thu 0.047 ### 0.047 ### 1,667,771 89,225 ### ### -2.4
2020-Jul-22 Wed ### ### 0.045 ### ### 33,487 ### ### -2.0
2020-Jul-21 Tue ### 0.051 ### ### 275,082 ### ### 51.4 -2.0
2020-Jul-20 Mon 0.048 0.048 0.048 0.048 29,583 ### ### ### ###
2020-Jul-17 Fri 0.048 0.051 0.045 0.048 548,450 26,325 ### ### ###
2020-Jul-16 Thu 0.052 0.054 0.049 0.053 ### ### 1.9 84.7 ###
2020-Jul-15 Wed 0.043 0.055 0.043 ### 881,570 ### 16.3 ### -2.0
2020-Jul-14 Tue 0.049 ### 0.041 0.041 ### ### -16.3 ### ###
2020-Jul-13 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-10 Fri ### ### ### ### ### 4,042 ### 23.6 -1.5
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -1.5
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 -1.5
2020-Jul-07 Tue ### ### ### ### 350,342 ### 2.8 ### -1.5
2020-Jul-06 Mon ### 0.043 ### ### ### 77,951 ### ### ###
2020-Jul-03 Fri ### 0.047 ### ### ### 132,053 ### ### ###
2020-Jul-02 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Jul-01 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Jun-30 Tue 0.026 0.028 0.025 0.028 ### 8,672 ### 93.8 ###
2020-Jun-29 Mon 0.026 0.026 0.025 0.025 ### 7,471 -3.8 ### -1.0
2020-Jun-26 Fri 0.026 ### 0.025 ### 330,140 9,243 ### ### -1.2
2020-Jun-25 Thu 0.027 0.028 0.027 0.027 ### ### ### ### ###
2020-Jun-24 Wed 0.025 ### 0.025 ### ### ### ### 98.8 -1.2
2020-Jun-23 Tue 0.025 0.025 0.024 0.024 ### ### ### 16.1 ###
2020-Jun-22 Mon 0.025 0.025 0.024 0.025 ### 4,287 ### 69.5 -1.0
2020-Jun-19 Fri 0.025 0.025 0.025 0.025 0 -1.0
2020-Jun-18 Thu 0.025 0.025 0.025 0.025 92,850 2,321 ### ### -1.0
2020-Jun-17 Wed 0.026 0.026 0.025 0.026 ### ### ### 69.5 ###
2020-Jun-16 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2020-Jun-15 Mon 0.025 0.027 0.025 0.026 ### 21,970 ### 94.9 ###
2020-Jun-12 Fri 0.027 0.027 0.024 0.024 ### ### ### ### ###
2020-Jun-11 Thu 0.028 0.029 0.028 0.029 40,973 ### 3.6 92.9 ###
2020-Jun-10 Wed 0.027 0.027 0.027 0.027 36,527 986 ### 64.7 ###
2020-Jun-09 Tue 0.028 0.028 0.027 0.027 195,457 5,375 -3.6 ### ###
2020-Jun-05 Fri 0.027 0.028 0.026 0.027 ### 12,788 ### 62.7 ###
2020-Jun-04 Thu 0.027 0.027 0.026 0.026 ### 10,984 ### 16.9 ###
2020-Jun-03 Wed 0.028 0.028 0.024 0.026 ### ### -7.1 ### ###
2020-Jun-02 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Jun-01 Mon 0.029 0.029 0.026 0.028 350,859 9,648 -3.4 13.4 ###
2020-May-29 Fri 0.029 0.029 0.029 0.029 ### 2,320 ### ### ###
2020-May-28 Thu 0.029 ### 0.029 ### ### 38,379 3.4 88.4 -1.2
2020-May-27 Wed ### ### ### ### ### ### ### ### -1.2
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 -1.2
2020-May-25 Mon ### ### 0.029 0.029 ### ### ### ### ###
2020-May-22 Fri ### ### ### ### ### 10,857 ### ### -1.4
2020-May-21 Thu ### ### ### ### 0 -1.2
2020-May-20 Wed ### ### 0.029 ### ### ### -3.2 11.4 -1.2
2020-May-19 Tue ### ### ### ### ### 6,444 ### 68.8 -1.4
2020-May-18 Mon ### ### ### ### ### ### ### ### -1.4
2020-May-15 Fri ### ### ### ### 0 -1.4
2020-May-14 Thu ### ### ### ### 0 -1.4
2020-May-13 Wed ### ### ### ### 275,575 ### ### 94.1 -1.4
2020-May-12 Tue ### ### ### ### ### ### ### ### -1.4
2020-May-11 Mon ### ### ### ### 188,872 5,949 ### 61.1 -1.3
2020-May-08 Fri ### ### ### ### ### 6,079 ### ### -1.2
     Prev Section Enhanced    Basic Format Daily Prices for GBR    Bottom Next Section
Basic Prices for GBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:06:40 thru 2020-10-25 13:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000