Currently Sun 26-Feb-08 07:34:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GBR) GREAT BOULDER RESOURCES LIMITED home page...
TOC Company Info for GBR Fundamental 
| Listing Code | GBR |
| Listing Name | GREAT BOULDER RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | G RETAIL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GBR2 |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for GBR .. Friday 6th February 2026
GBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GBR
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.047 | 0.048 | 0.057 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.075 | 0.078 | 0.086 | 0.086 | ### | |
| Year Low | 0.045 | 0.046 | 0.052 | 0.052 | 0.052 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.075 | 0.078 | 0.086 | 0.086 | ### | |
| 52Week Low | 0.045 | 0.046 | 0.052 | 0.052 | 0.052 |
Fundamental News for GBR Options Score Company GBR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-06 | 2026-02-07 13:48 GMT, Price Closed at $0.09 | 4 |
| Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2026-Feb-06 Fri |
||||
News Options owned by GBR Warrants No OPTIONS for company (GBR) GREAT BOULDER RESOURCES LIMITED.
Options Warrants owned by GBR Charting No Warrants for company (GBR) GREAT BOULDER RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GBR) GREAT BOULDER RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GBR, compared with All Ords (ASX)
- Max chart for GBR (float)
- BigCharts for GBR (BigCharts)
- Google stats for GBR (Google)
- Max chart for GBR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GBR (Yahoo)
- Financial Highlights for GBR (Reuters)
- Company Announcements, Last 6 months for GBR (ASX)
- Upcoming Company Events for GBR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.023 4 0.2 MAX 1.21 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GBR
Weekly Format Enhanced Daily Prices for GBR Basic
last 120 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Feb-06 Fri ### ### ### ### ### 501,126 ### 5.6 -9.0 2026-Feb-05 Thu ### ### ### ### ### 1,111,387 ### ### -10.5 2026-Feb-04 Wed ### ### ### ### 9,559,749 ### 6.4 94.2 ### 2026-Feb-03 Tue ### ### ### ### 4,514,477 ### ### 81.8 ### 2026-Feb-02 Mon ### ### ### ### ### 440,288 -2.1 31.6 -9.2 2026-Jan-30 Fri ### ### ### ### 17,869,752 1,778,040 ### ### ### 2026-Jan-29 Thu ### ### 0.089 ### ### 1,363,377 ### ### -9.8 2026-Jan-28 Wed ### ### ### ### 5,675,640 543,442 ### ### -9.5 2026-Jan-27 Tue ### ### ### ### 7,346,185 ### ### 19.7 ### 2026-Jan-23 Fri ### ### ### ### ### ### ### 13.5 -9.7 2026-Jan-22 Thu ### 0.1025 ### ### 6,712,240 666,189 ### ### ### 2026-Jan-21 Wed ### ### ### ### 6,238,049 ### ### 88.1 -10.5 2026-Jan-20 Tue ### ### ### ### 4,179,525 424,221 ### ### ### 2026-Jan-19 Mon ### 0.1025 ### ### 5,401,380 536,086 ### 29.3 ### 2026-Jan-16 Fri ### ### ### ### 5,016,785 ### ### 21.0 -9.8 2026-Jan-15 Thu ### ### ### ### 4,738,450 ### ### 10.8 ### 2026-Jan-14 Wed ### 0.1075 ### ### 4,277,576 ### ### 63.0 ### 2026-Jan-13 Tue ### ### ### ### 5,998,773 626,871 ### ### ### 2026-Jan-12 Mon ### ### ### ### ### ### 7.1 ### -10.5 2026-Jan-09 Fri ### 0.1025 ### ### 5,243,782 525,689 ### ### -9.8 2026-Jan-08 Thu ### ### ### ### ### ### ### ### ### 2026-Jan-07 Wed ### ### ### ### ### 647,441 ### ### -10.5 2026-Jan-06 Tue ### ### ### ### ### ### ### ### ### 2026-Jan-05 Mon ### ### ### ### 11,928,187 1,139,141 ### 89.0 -9.7 2026-Jan-02 Fri ### ### 0.089 ### ### 380,021 2.2 80.3 -9.2 2025-Dec-31 Wed ### ### 0.088 ### ### ### ### ### ### 2025-Dec-30 Tue 0.087 ### 0.084 ### 3,665,325 318,883 3.4 87.3 -9.0 2025-Dec-29 Mon 0.089 ### 0.087 0.088 ### 320,984 -1.1 ### -8.8 2025-Dec-24 Wed 0.086 0.088 0.085 0.087 ### ### ### ### -8.7 2025-Dec-23 Tue 0.083 0.086 0.081 0.085 9,114,279 761,042 ### 81.8 -8.5 2025-Dec-22 Mon 0.081 0.082 0.077 0.082 ### ### ### 66.8 -8.2 2025-Dec-19 Fri 0.079 0.081 0.078 ### 7,322,879 ### ### 71.9 -8.0 2025-Dec-18 Thu 0.076 0.079 0.076 0.078 ### ### ### 88.4 -7.8 2025-Dec-17 Wed 0.077 0.077 0.074 0.076 1,973,843 149,025 ### 22.7 ### 2025-Dec-16 Tue 0.073 0.076 0.071 0.076 ### ### ### ### ### 2025-Dec-15 Mon 0.079 0.079 0.073 0.073 9,104,221 691,920 ### ### ### 2025-Dec-12 Fri 0.076 ### 0.076 0.078 ### 353,124 ### ### -7.8 2025-Dec-11 Thu 0.082 0.082 0.074 0.076 13,720,158 1,070,172 ### ### ### 2025-Dec-10 Wed ### ### ### ### 0 -7.0 2025-Dec-09 Tue 0.072 0.072 ### ### ### ### -2.8 19.7 -7.0 2025-Dec-08 Mon 0.073 0.075 0.071 0.071 ### ### -2.7 21.7 ### 2025-Dec-05 Fri 0.073 0.075 0.072 0.072 ### 242,381 -1.4 ### -7.2 2025-Dec-04 Thu 0.074 0.075 0.072 0.073 2,124,526 156,152 -1.4 ### ### 2025-Dec-03 Wed 0.076 0.076 0.073 0.076 1,867,380 ### ### 65.8 ### 2025-Dec-02 Tue 0.079 0.079 0.074 0.075 ### 57,173 ### 9.4 -7.5 2025-Dec-01 Mon ### ### 0.073 0.079 3,787,043 ### -1.3 37.2 ### 2025-Nov-28 Fri 0.074 0.079 0.072 0.079 ### 216,020 6.8 90.6 ### 2025-Nov-27 Thu 0.079 0.079 0.074 0.075 ### ### ### ### -7.5 2025-Nov-26 Wed 0.072 0.075 0.071 0.074 ### ### 2.8 ### -7.4 2025-Nov-25 Tue 0.072 0.074 ### 0.072 ### ### ### ### -7.2 2025-Nov-24 Mon ### 0.072 ### 0.071 2,149,976 ### 1.4 ### ### 2025-Nov-21 Fri 0.073 0.073 ### ### ### 340,179 ### ### -7.0 2025-Nov-20 Thu 0.075 0.077 0.073 0.073 1,021,124 76,584 ### ### ### 2025-Nov-19 Wed 0.071 0.0745 0.071 0.074 ### 116,584 4.2 ### -7.4 2025-Nov-18 Tue 0.077 0.077 ### ### 8,168,220 ### ### 6.5 -7.0 2025-Nov-17 Mon 0.077 ### 0.076 0.077 1,689,748 131,377 ### 60.3 -7.7 2025-Nov-14 Fri 0.082 0.082 0.077 ### ### 663,587 ### 19.8 -8.0 2025-Nov-13 Thu 0.085 0.086 0.082 0.082 ### ### -3.5 ### -8.2 2025-Nov-12 Wed 0.081 0.083 0.081 0.081 1,053,429 86,381 ### 69.8 ### 2025-Nov-11 Tue 0.085 0.085 0.081 0.085 5,696,779 ### ### ### -8.5 2025-Nov-10 Mon 0.078 0.085 0.0755 0.082 ### 1,215,324 5.1 85.0 -8.2 2025-Nov-07 Fri ### 0.073 ### 0.073 ### 392,088 4.3 ### ### 2025-Nov-06 Thu ### 0.073 ### ### ### ### ### 67.3 ### 2025-Nov-05 Wed ### ### ### ### 3,014,053 ### -1.4 44.0 ### 2025-Nov-04 Tue 0.074 0.074 ### 0.071 ### ### -4.1 ### ### 2025-Nov-03 Mon 0.075 0.075 0.071 0.071 ### 104,686 ### 12.7 ### 2025-Oct-31 Fri ### 0.075 ### 0.075 ### ### 7.1 92.7 -7.5 2025-Oct-30 Thu 0.075 0.075 ### ### ### 113,847 ### ### -7.0 2025-Oct-29 Wed ### 0.074 ### 0.072 1,695,143 ### 2.9 ### -7.2 2025-Oct-28 Tue 0.072 0.072 0.0675 ### 8,714,926 ### -2.8 33.1 -7.0 2025-Oct-27 Mon 0.073 0.075 ### 0.072 2,068,157 149,941 -1.4 ### -7.2 2025-Oct-24 Fri 0.078 0.078 0.072 0.073 1,579,173 ### ### 6.7 ### 2025-Oct-23 Thu 0.076 0.076 0.073 0.076 ### ### ### ### ### 2025-Oct-22 Wed 0.079 0.079 0.076 0.076 5,338,877 ### ### 22.3 ### 2025-Oct-21 Tue 0.086 0.087 0.082 0.084 4,049,479 342,180 -2.3 ### -8.4 2025-Oct-20 Mon 0.089 0.089 0.083 0.084 ### ### ### 13.3 -8.4 2025-Oct-17 Fri ### ### 0.087 0.089 6,573,878 ### ### 19.5 ### 2025-Oct-16 Thu ### ### ### ### ### ### ### 84.4 ### 2025-Oct-15 Wed ### ### 0.088 0.089 ### 286,221 ### 20.4 ### 2025-Oct-14 Tue 0.089 ### 0.088 ### ### 335,974 1.1 70.4 -9.0 2025-Oct-13 Mon 0.085 0.087 0.084 0.085 4,312,055 368,680 ### ### -8.5 2025-Oct-10 Fri 0.089 0.089 0.085 0.085 ### 456,759 ### 11.0 -8.5 2025-Oct-09 Thu ### ### 0.083 ### ### ### ### ### -9.0 2025-Oct-08 Wed 0.086 ### 0.085 0.087 ### ### ### 79.2 -8.7 2025-Oct-07 Tue 0.088 0.088 0.085 0.086 ### 300,975 -2.3 24.1 ### 2025-Oct-06 Mon ### ### 0.085 0.088 8,603,681 765,727 -4.3 11.8 -8.8 2025-Oct-03 Fri 0.085 0.089 0.082 0.089 6,223,529 ### ### 88.1 ### 2025-Oct-02 Thu 0.081 0.086 ### 0.085 9,156,752 ### ### ### -8.5 2025-Oct-01 Wed 0.078 0.082 0.078 0.081 10,854,324 868,345 3.8 86.7 ### 2025-Sep-30 Tue 0.078 0.078 0.073 0.076 9,741,372 735,473 ### 18.6 ### 2025-Sep-29 Mon 0.074 0.077 0.071 0.075 7,313,152 541,173 1.4 73.8 -7.5 2025-Sep-26 Fri 0.071 0.075 ### 0.075 ### 514,759 ### ### -7.5 2025-Sep-25 Thu 0.071 0.075 ### 0.071 ### ### ### ### ### 2025-Sep-24 Wed 0.076 0.076 0.073 0.074 3,359,627 ### ### ### -7.4 2025-Sep-23 Tue 0.079 0.079 0.075 0.076 2,469,373 190,141 ### 10.9 ### 2025-Sep-22 Mon 0.075 0.078 0.075 0.078 ### ### ### ### -7.8 2025-Sep-19 Fri 0.073 0.074 0.071 0.074 ### 307,089 1.4 74.7 -7.4 2025-Sep-18 Thu 0.072 0.074 ### 0.073 5,308,477 ### 1.4 77.1 ### 2025-Sep-17 Wed 0.071 0.075 ### 0.071 10,947,549 ### ### 68.9 ### 2025-Sep-16 Tue ### 0.073 ### 0.073 ### 482,622 7.4 ### ### 2025-Sep-15 Mon ### ### ### ### 5,340,849 347,155 ### ### ### 2025-Sep-12 Fri ### ### ### ### ### 512,528 6.3 ### -6.7 2025-Sep-11 Thu ### ### ### ### ### 455,574 -3.1 17.3 -6.2 2025-Sep-10 Wed ### ### ### ### ### ### -3.1 ### -6.2 2025-Sep-09 Tue 0.071 0.072 ### ### ### ### -9.9 ### -6.4 2025-Sep-08 Mon ### ### ### ### 0 ### 2025-Sep-05 Fri ### ### ### ### ### ### ### 90.1 ### 2025-Sep-04 Thu ### ### ### ### ### ### ### 7.0 -6.2 2025-Sep-03 Wed ### ### ### ### 9,760,043 ### -2.9 19.5 ### 2025-Sep-02 Tue ### ### ### ### 8,699,079 ### ### ### ### 2025-Sep-01 Mon ### ### ### ### ### 309,543 6.5 93.4 ### 2025-Aug-29 Fri ### ### ### ### 3,041,189 ### ### 76.3 -6.2 2025-Aug-28 Thu ### ### 0.059 ### ### ### ### ### -6.0 2025-Aug-27 Wed 0.059 ### 0.059 ### 4,719,451 287,886 6.8 ### ### 2025-Aug-26 Tue 0.059 ### 0.058 0.059 ### 231,579 ### 71.1 ### 2025-Aug-25 Mon 0.058 ### 0.057 0.059 2,603,053 152,278 1.7 ### ### 2025-Aug-22 Fri 0.058 0.058 0.055 0.056 4,149,446 234,443 -3.4 ### ### 2025-Aug-21 Thu ### ### 0.057 0.058 1,501,943 ### ### 10.6 -5.8 2025-Aug-20 Wed 0.059 ### 0.058 ### ### ### ### ### -6.0 2025-Aug-19 Tue 0.059 ### 0.059 ### ### 120,758 ### ### -6.0 Enhanced Basic Format Daily Prices for GBR Bottom Basic Prices for GBR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 07:34:40 thru 2026-02-08 07:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000