Various chartings for (GBR) GREAT BOULDER RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 4
| 0.2 |
MAX
| 1.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GBR
|
Weekly    Format Enhanced Daily Prices for GBR    Basic |
End of day Prices (Enhanced format), last 120 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 117,278
| ###
| ###
| ###
| -6.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 112,873
| 7,054
| -1.6
| 21.4
| -6.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 20,255
| ###
| 81.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 721,329
| ###
| -3.1
| 13.2
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 51,628
| ###
| ###
| -6.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 118,647
| ###
| ###
| 10.2
| -6.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -6.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 815,628
| ###
| ###
| ###
| -6.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| -6.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| 17,856
| 5.2
| 90.0
| ### |
2024-Mar-01 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 26,225
| ###
| ###
| -5.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.058
| 0.058
| 214,188
| ###
| ###
| ###
| -5.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.058
| ###
| ###
| 11,373
| ###
| ###
| -6.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| ###
| ###
| 12,429
| ###
| 71.5
| -6.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 12,087
| ###
| 82.4
| ### |
2024-Feb-23 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.058
| ###
| ###
| 37,842
| -3.2
| 14.0
| -6.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 67,459
| 4,148
| ###
| ###
| -6.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 737,246
| 45,340
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.059
| ###
| 0.058
| ###
| 440,250
| 25,974
| ###
| 81.4
| -6.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-15 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| 28,172
| ###
| 87.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.059
| ###
| 391,688
| ###
| ###
| 64.9
| -6.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 38,420
| 2,324
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.058
| ###
| 917,825
| ###
| ###
| ###
| -6.0 |
2024-Feb-09 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2024-Feb-08 Thu
| 0.057
| ###
| 0.054
| 0.055
| 1,685,985
| ###
| ###
| ###
| -5.5 |
2024-Feb-07 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| 21,228
| ###
| 87.6
| ### |
2024-Feb-06 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 595,870
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.056
| 0.059
| 928,581
| 54,321
| -3.3
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.059
| 0.059
| 234,270
| 14,056
| -3.3
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 697,078
| 42,521
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.057
| ###
| 463,642
| 27,354
| ###
| 21.4
| -6.0 |
2024-Jan-30 Tue
| 0.056
| ###
| 0.056
| ###
| 789,829
| ###
| 7.1
| ###
| -6.0 |
2024-Jan-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 224,389
| ###
| ###
| ###
| -5.8 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 677,552
| 38,620
| -3.4
| 12.8
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.058
| 0.058
| 388,948
| ###
| -6.5
| 8.6
| -5.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 189,777
| ###
| ###
| 87.2
| ### |
2024-Jan-19 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 27,043
| 5.1
| 93.8
| -6.2 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.059
| ###
| 147,586
| 8,781
| ###
| ###
| -6.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 46,821
| ###
| 26.2
| -6.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,067,728
| ###
| -3.2
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 52,680
| -1.6
| 18.9
| -6.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 646,857
| 40,428
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 619,176
| 39,627
| -3.1
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 483,670
| 31,680
| ###
| 83.0
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 514,844
| ###
| 4.7
| ###
| -6.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,673
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,226
| ###
| ###
| -6.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 139,022
| ###
| ###
| ###
| -6.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 170,676
| ###
| ###
| ###
| -6.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 691,372
| ###
| ###
| 62.7
| -6.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 192,272
| 13,074
| ###
| ###
| -6.8 |
2023-Dec-19 Tue
| 0.071
| 0.071
| ###
| ###
| 303,250
| 21,075
| -4.2
| 9.2
| -6.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 20,824
| 2.9
| 86.1
| -7.0 |
2023-Dec-15 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 294,425
| 19,726
| 3.1
| ###
| -6.7 |
2023-Dec-13 Wed
| ###
| 0.0645
| ###
| ###
| ###
| ###
| ###
| 69.0
| -6.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,251,424
| ###
| ###
| 28.0
| -6.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 19.9
| -6.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 575,150
| 39,685
| -2.9
| 17.1
| -6.8 |
2023-Dec-06 Wed
| 0.071
| 0.072
| ###
| 0.072
| ###
| 64,652
| ###
| 68.9
| -7.2 |
2023-Dec-05 Tue
| 0.072
| 0.072
| ###
| 0.072
| 763,689
| 53,840
| ###
| 77.9
| -7.2 |
2023-Dec-04 Mon
| ###
| 0.075
| ###
| 0.072
| ###
| 153,578
| 4.3
| ###
| -7.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 161,088
| ###
| 20.4
| ### |
2023-Nov-29 Wed
| 0.058
| ###
| 0.058
| ###
| 3,928,072
| 241,576
| 10.3
| ###
| -6.4 |
2023-Nov-28 Tue
| 0.056
| 0.057
| 0.054
| 0.057
| 520,376
| 28,880
| 1.8
| ###
| -5.7 |
2023-Nov-27 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 1,180,540
| ###
| -1.8
| 29.0
| ### |
2023-Nov-24 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| 42,559
| 1.8
| 81.0
| -5.7 |
2023-Nov-23 Thu
| 0.056
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Nov-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Nov-20 Mon
| 0.057
| ###
| 0.057
| 0.058
| 1,159,351
| ###
| 1.8
| 85.8
| -5.8 |
2023-Nov-17 Fri
| ###
| ###
| 0.057
| 0.059
| 1,375,249
| 80,452
| ###
| 21.3
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.058
| ###
| ###
| 39,647
| ###
| 73.1
| -6.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 228,089
| 14,027
| -1.6
| ###
| -6.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 403,150
| ###
| ###
| ###
| -6.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 476,075
| ###
| ###
| ###
| -6.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,081
| ###
| 26.5
| -6.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 19,354
| ###
| 19.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 11,070
| -2.9
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 749,425
| ###
| 9.7
| 96.5
| -6.8 |
2023-Nov-03 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 75.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 306,847
| ###
| ###
| 62.5
| -6.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,620,144
| ###
| ###
| ###
| -6.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 32,820
| ###
| ###
| -6.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 749,040
| ###
| ###
| ###
| -6.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 8,646
| ###
| 13.6
| -6.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 67,277
| ###
| 26.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 90.7
| -6.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 923,870
| 59,589
| ###
| ###
| -6.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,344
| 6.6
| ###
| -6.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 644,081
| 40,255
| -3.1
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 289,474
| 18,526
| 1.6
| 83.9
| -6.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 316,377
| 20,089
| 3.2
| ###
| -6.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.059
| ###
| 521,276
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.056
| ###
| ###
| ###
| 3.3
| ###
| ### |
2023-Oct-11 Wed
| 0.054
| ###
| 0.052
| ###
| 2,263,928
| 129,043
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 22,556
| ###
| 11.2
| ### |
2023-Oct-09 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 440,324
| 24,878
| ###
| ###
| -5.5 |
2023-Oct-06 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 8,656
| 1.8
| ###
| -5.7 |
2023-Oct-05 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| 28,384
| ###
| 66.4
| -5.4 |
2023-Oct-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 457,426
| 24,243
| ###
| ###
| -5.2 |
2023-Oct-03 Tue
| 0.054
| 0.058
| 0.052
| 0.052
| 1,197,379
| 65,855
| ###
| 14.2
| -5.2 |
2023-Oct-02 Mon
| 0.057
| 0.0575
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2023-Sep-29 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 19,723
| 1.9
| 78.2
| -5.5 |
2023-Sep-28 Thu
| 0.055
| 0.056
| 0.052
| 0.052
| ###
| 81,555
| -5.5
| 6.3
| -5.2 |
2023-Sep-27 Wed
| 0.057
| 0.059
| 0.054
| 0.059
| 429,043
| 24,240
| ###
| 90.9
| ### |
|
Enhanced    Basic Format Daily Prices for GBR    Bottom |
Basic Prices for GBR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:45:05 thru 2024-03-19 14:45:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|