Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jan-18 09:04:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBR) GREAT BOULDER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GBR    Fundamental Next Section
Listing Code GBR
Listing Name GREAT BOULDER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name G RETAIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBR2


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for GBR .. Wednesday 12th January 2022

GBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBR
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.089
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GBR    Options Next Section

Score Company GBR for Ownership
CtrLinksDateNewsScore
1 an 2021-12-24  2021-12-27 13:19 GMT, Price
Closed at $0.135
4
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2021-Dec-24 Fri
 

     Prev Section News    Options owned by GBR    Warrants Next Section
No OPTIONS for company (GBR) GREAT BOULDER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GBR    Charting Next Section
No Warrants for company (GBR) GREAT BOULDER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBR) GREAT BOULDER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 4 0.2
MAX 1.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBR

     Prev Section Weekly    Format Enhanced Daily Prices for GBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-Jan-12 Wed ### ### ### 0.155 2,527,245 398,041 ### ### -38.8
2022-Jan-11 Tue 0.145 0.155 0.145 ### ### 119,759 3.4 ### -37.5
2022-Jan-10 Mon ### 0.145 ### 0.145 232,685 32,575 ### 96.6 -36.3
2022-Jan-07 Fri ### ### ### ### 534,327 ### ### ### -33.8
2022-Jan-06 Thu 0.145 0.145 ### ### ### 129,645 -3.4 21.8 ###
2022-Jan-05 Wed ### ### ### ### 1,197,771 173,676 ### 70.5 ###
2022-Jan-04 Tue ### 0.145 ### ### ### ### ### 56.8 ###
2021-Dec-31 Fri 0.1375 ### ### 0.1375 ### ### ### ### -34.4
2021-Dec-30 Thu ### ### ### ### 374,551 ### -3.6 9.3 -33.8
2021-Dec-29 Wed ### ### ### ### ### ### ### ### ###
2021-Dec-24 Fri ### ### ### ### 571,652 77,173 ### 62.4 -33.8
2021-Dec-23 Thu 0.1325 0.1325 ### ### 235,772 30,945 -1.9 15.3 -32.5
2021-Dec-22 Wed ### ### ### ### ### ### ### ### -32.5
2021-Dec-21 Tue ### 0.1325 ### ### ### 7,626 ### ### -32.5
2021-Dec-20 Mon ### ### 0.1325 ### 462,340 ### ### 79.8 -33.8
2021-Dec-17 Fri ### ### ### ### ### ### ### 12.2 -32.5
2021-Dec-16 Thu ### ### ### 0.1325 ### 60,553 1.9 ### -33.1
2021-Dec-15 Wed ### ### ### ### 868,186 ### 3.8 ### -33.8
2021-Dec-14 Tue ### ### ### ### 1,169,989 155,023 ### 68.5 -33.8
2021-Dec-13 Mon ### ### ### ### 1,270,184 171,474 -7.1 3.0 -32.5
2021-Dec-10 Fri ### ### 0.1325 ### ### 104,249 ### ### -33.8
2021-Dec-09 Thu ### ### ### ### ### 97,476 ### 12.2 -32.5
2021-Dec-08 Wed ### 0.1375 ### ### ### ### 3.8 89.3 -33.8
2021-Dec-07 Tue ### ### ### ### ### 213,220 ### ### -33.8
2021-Dec-06 Mon ### ### ### ### 1,756,270 ### ### 30.3 -32.5
2021-Dec-03 Fri ### 0.1375 0.1325 ### ### 73,249 ### ### -33.8
2021-Dec-02 Thu ### 0.145 ### ### 2,033,472 ### -7.1 ### -32.5
2021-Dec-01 Wed ### 0.1525 ### ### 5,044,678 725,172 ### 4.6 ###
2021-Nov-30 Tue 0.145 0.145 0.1375 ### ### ### -3.4 11.7 ###
2021-Nov-29 Mon ### ### ### ### 3,266,423 ### 3.8 ### -33.8
2021-Nov-26 Fri ### 0.1425 ### ### 3,359,754 ### -7.1 8.7 -32.5
2021-Nov-25 Thu 0.145 0.145 0.1425 0.145 941,726 135,373 ### ### -36.3
2021-Nov-24 Wed 0.145 ### ### 0.145 1,573,274 228,124 ### 71.2 -36.3
2021-Nov-23 Tue ### 0.145 ### ### 2,956,776 421,340 ### 69.4 ###
2021-Nov-22 Mon ### 0.1425 ### ### 1,678,743 232,925 ### ### ###
2021-Nov-19 Fri ### 0.145 ### ### ### ### ### ### ###
2021-Nov-18 Thu ### ### ### ### ### 169,451 ### 96.6 ###
2021-Nov-17 Wed ### ### ### ### ### ### -7.1 6.8 -32.5
2021-Nov-16 Tue 0.145 0.145 ### ### 5,253,272 735,458 ### ### -33.8
2021-Nov-15 Mon ### ### 0.145 0.145 ### ### ### 14.8 -36.3
2021-Nov-12 Fri 0.145 ### 0.145 ### ### ### 3.4 ### -37.5
2021-Nov-11 Thu ### ### ### ### 4,049,943 ### ### ### ###
2021-Nov-10 Wed 0.145 0.155 ### ### 4,995,828 736,884 -3.4 17.8 ###
2021-Nov-09 Tue 0.155 0.155 ### 0.145 ### ### -6.5 ### -36.3
2021-Nov-08 Mon 0.155 ### ### ### ### 180,778 -3.2 19.1 -37.5
2021-Nov-05 Fri 0.155 ### ### 0.155 1,144,171 ### ### 67.6 -38.8
2021-Nov-04 Thu 0.155 ### 0.155 ### ### ### 3.2 88.7 -40.0
2021-Nov-03 Wed ### ### ### 0.155 4,494,381 674,157 ### ### -38.8
2021-Nov-02 Tue ### 0.1425 ### ### ### 349,547 ### 74.1 -33.8
2021-Nov-01 Mon ### ### ### ### ### ### ### ### -33.8
2021-Oct-29 Fri ### ### ### ### ### ### ### ### -37.5
2021-Oct-28 Thu ### ### ### ### 5,895,758 943,321 ### 2.3 -37.5
2021-Oct-27 Wed ### 0.175 ### ### 4,551,959 762,453 3.1 91.4 -41.3
2021-Oct-26 Tue 0.175 ### ### ### 3,947,575 671,087 -8.6 ### -40.0
2021-Oct-25 Mon ### ### 0.1725 0.175 16,862,779 ### ### ### -43.8
2021-Oct-22 Fri ### 0.2 ### ### ### 428,779 ### 65.7 -48.8
2021-Oct-21 Thu 0.2 0.2075 ### ### ### ### ### ### -47.5
2021-Oct-20 Wed ### 0.225 0.2 ### 3,549,683 ### -4.7 7.6 -51.3
2021-Oct-19 Tue 0.22 0.23 0.21 0.22 ### ### ### 64.5 -55.0
2021-Oct-18 Mon 0.21 0.22 ### 0.22 5,055,275 1,074,245 ### ### -55.0
2021-Oct-15 Fri ### 0.23 0.1975 0.2 15,265,854 3,263,076 ### ### -50.0
2021-Oct-14 Thu ### ### 0.1925 ### ### ### ### 60.8 -48.8
2021-Oct-13 Wed ### ### 0.1825 ### ### 965,685 ### 61.2 -47.5
2021-Oct-12 Tue 0.185 ### ### ### ### ### ### 20.5 -45.0
2021-Oct-11 Mon ### ### ### 0.185 ### ### 12.1 ### -46.3
2021-Oct-08 Fri ### 0.175 ### ### ### 392,822 ### ### -41.3
2021-Oct-07 Thu 0.175 0.175 ### ### ### 276,647 ### ### -41.3
2021-Oct-06 Wed 0.155 ### 0.155 ### 5,387,321 902,376 9.7 98.4 -42.5
2021-Oct-05 Tue 0.155 0.1575 ### 0.155 2,153,987 331,175 ### ### -38.8
2021-Oct-04 Mon 0.155 ### 0.1525 0.155 ### 430,787 ### ### -38.8
2021-Oct-01 Fri 0.155 ### 0.155 ### ### 787,444 3.2 ### -40.0
2021-Sep-30 Thu 0.155 ### 0.155 0.155 3,721,825 ### ### ### -38.8
2021-Sep-29 Wed ### ### 0.145 ### ### ### ### 66.7 -37.5
2021-Sep-28 Tue ### ### 0.1575 ### ### ### ### ### -40.0
2021-Sep-27 Mon ### ### ### ### 0 -51.3
2021-Sep-24 Fri ### ### ### ### ### ### ### 99.9 -51.3
2021-Sep-23 Thu 0.155 0.155 ### ### ### 295,824 -3.2 10.7 -37.5
2021-Sep-22 Wed ### ### ### ### 4,195,450 ### -6.3 ### -37.5
2021-Sep-21 Tue ### ### 0.1375 0.155 ### 707,974 ### ### -38.8
2021-Sep-20 Mon ### ### ### ### 8,301,480 ### ### ### -37.5
2021-Sep-17 Fri ### 0.175 0.145 ### ### 1,078,879 ### ### -42.5
2021-Sep-16 Thu ### 0.1525 0.145 ### 2,538,371 377,582 ### 64.8 -37.5
2021-Sep-15 Wed 0.155 ### ### ### 2,949,487 457,170 -3.2 ### -37.5
2021-Sep-14 Tue 0.155 ### ### ### ### ### 3.2 ### -40.0
2021-Sep-13 Mon 0.155 ### ### ### ### 479,383 -3.2 ### -37.5
2021-Sep-10 Fri ### ### ### 0.155 3,741,446 579,924 ### 85.8 -38.8
2021-Sep-09 Thu 0.155 0.1575 0.145 0.145 4,146,029 627,086 -6.5 9.0 -36.3
2021-Sep-08 Wed ### 0.175 0.155 ### 6,288,878 ### -5.9 6.0 -40.0
2021-Sep-07 Tue 0.155 0.1775 ### ### ### ### 9.7 ### -42.5
2021-Sep-06 Mon ### ### ### 0.155 ### ### -3.1 ### -38.8
2021-Sep-03 Fri ### ### 0.1575 ### ### ### -15.8 0.2 -40.0
2021-Sep-02 Thu ### 0.185 ### 0.175 104,725,041 ### ### 99.9 -43.8
2021-Sep-01 Wed 0.085 0.087 0.084 0.084 ### 45,425 -1.2 27.7 -21.0
2021-Aug-31 Tue 0.089 ### 0.085 0.087 ### ### -2.2 19.4 -21.8
2021-Aug-30 Mon 0.087 0.089 0.085 0.089 ### 22,672 ### ### -22.3
2021-Aug-27 Fri 0.088 0.088 0.083 0.085 670,144 ### ### ### -21.3
2021-Aug-26 Thu 0.088 0.088 0.085 0.085 452,941 39,179 ### 14.1 -21.3
2021-Aug-25 Wed ### ### 0.085 0.086 ### ### -4.4 ### -21.5
2021-Aug-24 Tue 0.085 ### 0.085 0.089 ### 90,484 ### ### -22.3
2021-Aug-23 Mon 0.078 0.084 0.078 0.084 ### ### ### 96.3 -21.0
2021-Aug-20 Fri 0.079 0.081 0.075 0.077 ### ### ### ### -19.3
2021-Aug-19 Thu 0.081 0.081 0.078 0.078 1,118,022 88,882 ### 12.1 -19.5
2021-Aug-18 Wed 0.077 ### 0.075 0.079 ### ### ### 87.0 -19.8
2021-Aug-17 Tue 0.082 0.082 0.078 0.078 ### 138,144 -4.9 13.7 -19.5
2021-Aug-16 Mon 0.089 ### 0.082 0.082 ### ### ### 5.1 -20.5
2021-Aug-13 Fri 0.088 ### 0.088 0.088 808,827 ### ### ### -22.0
2021-Aug-12 Thu ### ### 0.088 0.088 ### ### ### ### -22.0
2021-Aug-11 Wed ### ### ### ### 2,052,855 191,941 -5.2 7.8 -23.0
2021-Aug-10 Tue ### ### ### ### 763,271 ### ### ### -23.8
2021-Aug-09 Mon ### ### ### ### 1,566,947 148,859 2.2 ### -23.8
2021-Aug-06 Fri ### ### ### ### ### ### ### ### -24.3
2021-Aug-05 Thu ### ### ### ### ### 136,275 ### 95.1 -26.3
2021-Aug-04 Wed ### 0.1025 ### ### ### ### ### 29.6 -24.8
2021-Aug-03 Tue ### ### ### ### 4,099,425 405,843 ### 95.1 -25.0
2021-Aug-02 Mon ### ### ### ### ### ### 2.1 ### -24.0
2021-Jul-30 Fri ### ### 0.087 0.088 ### ### ### 16.2 -22.0
2021-Jul-29 Thu 0.086 0.089 0.086 0.088 708,945 ### 2.3 ### -22.0
2021-Jul-28 Wed 0.087 0.087 0.084 0.085 ### 72,746 ### 23.7 -21.3
2021-Jul-27 Tue 0.086 0.086 0.084 0.085 1,268,944 ### ### ### -21.3
2021-Jul-26 Mon 0.089 0.089 0.085 0.085 ### ### ### 11.8 -21.3
     Prev Section Enhanced    Basic Format Daily Prices for GBR    Bottom Next Section
Basic Prices for GBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-18 09:04:10 thru 2022-01-18 09:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000