Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 12:11:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBR) GREAT BOULDER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GBR    Fundamental Next Section
Listing Code GBR
Listing Name GREAT BOULDER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
ISIN Name G RETAIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBR2


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for GBR .. Friday 31st March 2023

GBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBR
DATE ### ### ### ### ###
SHARE PRICE 0.088 ### 0.086 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GBR    Options Next Section

Score Company GBR for Ownership
CtrLinksDateNewsScore
1 an 2023-03-13  2023-03-13 21:44 GMT, Price
Closed at $0.1 		4
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2023-Mar-13 Mon
 

     Prev Section News    Options owned by GBR    Warrants Next Section
No OPTIONS for company (GBR) GREAT BOULDER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GBR    Charting Next Section
No Warrants for company (GBR) GREAT BOULDER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBR) GREAT BOULDER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 4 0.2
MAX 1.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBR

     Prev Section Weekly    Format Enhanced Daily Prices for GBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2023-Mar-31 Fri ### ### ### ### ### 46,844 ### 62.6 -13.3
2023-Mar-30 Thu ### ### ### ### 512,578 48,182 ### 15.8 -13.3
2023-Mar-29 Wed ### ### ### ### ### ### 1.1 77.7 -13.3
2023-Mar-28 Tue ### ### ### ### ### 179,780 -2.1 15.0 -13.1
2023-Mar-27 Mon ### ### ### ### 10,403,020 ### ### 7.9 -13.4
2023-Mar-24 Fri 0.085 0.087 0.083 0.087 413,057 ### 2.4 83.6 -12.4
2023-Mar-23 Thu 0.086 0.086 0.083 0.085 675,080 57,044 ### 27.9 -12.1
2023-Mar-22 Wed 0.088 0.088 0.082 0.082 937,955 79,726 ### ### -11.7
2023-Mar-21 Tue ### ### 0.0885 0.089 ### 24,177 ### 27.9 -12.7
2023-Mar-20 Mon 0.086 ### 0.086 0.088 1,609,271 143,225 2.3 88.1 ###
2023-Mar-17 Fri 0.087 0.088 0.083 0.085 1,669,158 ### ### ### -12.1
2023-Mar-16 Thu ### ### 0.086 0.086 2,526,957 233,743 ### ### -12.3
2023-Mar-15 Wed ### ### ### ### 0 -14.3
2023-Mar-14 Tue ### ### ### ### 0 -14.3
2023-Mar-13 Mon ### ### ### ### 512,944 52,576 ### 10.5 -14.3
2023-Mar-10 Fri ### ### ### ### 790,626 ### ### 77.2 -14.3
2023-Mar-09 Thu ### ### ### ### ### 120,645 ### ### -14.1
2023-Mar-08 Wed ### ### ### ### ### 199,955 ### 20.7 ###
2023-Mar-07 Tue ### ### ### ### ### ### ### 1.9 ###
2023-Mar-06 Mon ### ### ### ### 0 -13.9
2023-Mar-03 Fri ### ### ### ### 0 -13.9
2023-Mar-02 Thu ### ### ### ### 100,742 9,771 ### ### -13.9
2023-Mar-01 Wed ### ### ### ### ### 56,757 ### 80.5 -13.9
2023-Feb-28 Tue ### ### ### ### ### 68,526 -1.0 27.1 ###
2023-Feb-27 Mon ### ### ### ### ### ### 2.2 89.6 ###
2023-Feb-24 Fri ### ### 0.088 ### 3,815,872 ### 2.2 83.0 -13.1
2023-Feb-23 Thu 0.078 0.083 0.078 0.083 299,547 ### ### ### -11.9
2023-Feb-22 Wed 0.078 0.078 0.078 0.078 199,887 ### ### 68.1 -11.1
2023-Feb-21 Tue ### ### 0.078 0.079 ### ### -1.3 25.5 -11.3
2023-Feb-20 Mon 0.084 0.084 0.077 ### 588,473 47,372 ### 10.6 -11.4
2023-Feb-17 Fri 0.086 0.086 0.084 0.084 298,159 25,343 -2.3 ### ###
2023-Feb-16 Thu 0.086 0.088 0.084 0.086 271,152 ### ### 62.6 -12.3
2023-Feb-15 Wed 0.086 0.086 0.085 0.085 ### ### ### ### -12.1
2023-Feb-14 Tue 0.088 0.088 0.086 0.086 ### ### -2.3 ### -12.3
2023-Feb-13 Mon 0.088 0.088 0.088 0.088 ### 2,226 ### 76.7 ###
2023-Feb-10 Fri ### ### 0.088 0.088 361,825 ### -4.3 10.3 ###
2023-Feb-09 Thu 0.089 ### 0.088 ### 1,077,548 ### 3.4 92.6 -13.1
2023-Feb-08 Wed 0.088 0.089 0.086 0.088 877,088 76,745 ### ### ###
2023-Feb-07 Tue 0.087 0.088 0.086 0.087 214,658 18,675 ### 75.3 -12.4
2023-Feb-06 Mon 0.089 0.089 0.086 0.086 1,226,050 107,279 -3.4 ### -12.3
2023-Feb-03 Fri 0.089 ### 0.088 0.088 ### 56,689 -1.1 ### ###
2023-Feb-02 Thu 0.088 ### 0.088 0.088 772,279 ### ### 69.0 ###
2023-Feb-01 Wed ### ### 0.087 0.088 ### 112,555 -2.2 ### ###
2023-Jan-31 Tue 0.087 0.087 0.087 0.087 0 -12.4
2023-Jan-30 Mon 0.087 0.087 0.087 0.087 0 -12.4
2023-Jan-27 Fri 0.089 0.089 0.087 0.087 143,729 12,648 -2.2 19.8 -12.4
2023-Jan-25 Wed 0.089 0.089 0.087 0.087 96,374 8,480 -2.2 ### -12.4
2023-Jan-24 Tue 0.089 0.089 0.086 0.086 92,543 ### -3.4 ### -12.3
2023-Jan-23 Mon 0.088 0.0885 0.087 0.087 ### 25,087 ### 26.3 -12.4
2023-Jan-20 Fri 0.089 0.089 0.088 0.088 151,540 ### -1.1 ### ###
2023-Jan-19 Thu ### ### 0.089 0.089 ### ### ### 27.4 -12.7
2023-Jan-18 Wed 0.089 ### 0.088 0.089 ### 17,648 ### 70.8 -12.7
2023-Jan-17 Tue ### ### 0.088 0.088 ### ### -2.2 20.5 ###
2023-Jan-16 Mon ### ### 0.089 0.089 78,722 7,045 ### ### -12.7
2023-Jan-13 Fri ### ### 0.089 0.089 181,654 16,348 ### 15.1 -12.7
2023-Jan-12 Thu ### ### 0.089 0.089 ### ### ### ### -12.7
2023-Jan-11 Wed ### ### 0.089 ### 468,322 42,383 -2.2 14.4 -12.9
2023-Jan-10 Tue ### 0.0925 0.089 0.089 ### 81,956 ### 20.5 -12.7
2023-Jan-09 Mon ### ### ### ### ### 10,977 -3.2 13.3 -13.1
2023-Jan-06 Fri ### ### ### ### ### 32,776 -1.1 ### -13.1
2023-Jan-05 Thu ### ### ### ### 124,475 ### ### ### -13.3
2023-Jan-04 Wed ### ### ### ### 457,485 42,774 2.2 79.5 ###
2023-Jan-03 Tue ### ### ### ### 114,728 10,554 ### ### -13.3
2022-Dec-30 Fri ### ### ### ### ### ### ### ### ###
2022-Dec-29 Thu ### ### ### ### 230,158 20,944 -2.2 ### -12.9
2022-Dec-28 Wed ### ### ### ### ### 21,748 -2.2 ### -12.9
2022-Dec-23 Fri ### ### ### ### 147,859 13,750 -2.1 ### -13.1
2022-Dec-22 Thu ### ### ### ### 767,544 ### ### 10.3 -13.7
2022-Dec-21 Wed ### ### ### ### 514,358 ### 6.4 94.9 -14.3
2022-Dec-20 Tue ### ### ### ### ### 25,423 ### ### ###
2022-Dec-19 Mon ### ### 0.088 ### 526,886 ### ### ### ###
2022-Dec-16 Fri 0.088 ### 0.087 ### ### ### ### 87.1 ###
2022-Dec-15 Thu ### ### 0.086 0.087 219,841 19,346 ### ### -12.4
2022-Dec-14 Wed ### ### ### ### 144,486 13,148 -2.2 ### -12.9
2022-Dec-13 Tue ### ### ### ### ### 10,951 -1.1 ### -13.1
2022-Dec-12 Mon ### ### ### ### ### ### 2.2 89.5 -13.1
2022-Dec-09 Fri ### ### ### ### 337,820 31,079 -4.3 ### -12.9
2022-Dec-08 Thu ### ### 0.086 ### 551,376 49,623 4.4 ### -13.4
2022-Dec-07 Wed 0.089 ### 0.085 ### 298,757 ### 1.1 ### -12.9
2022-Dec-06 Tue ### ### ### ### 36,343 3,343 -1.1 ### ###
2022-Dec-05 Mon 0.088 ### 0.085 ### ### 36,976 5.7 ### -13.3
2022-Dec-02 Fri 0.084 0.088 0.084 0.088 ### 41,578 ### ### ###
2022-Dec-01 Thu 0.084 0.084 0.084 0.084 22,541 ### ### 68.1 ###
2022-Nov-30 Wed 0.083 0.086 0.083 0.086 ### 2,984 ### 86.9 -12.3
2022-Nov-29 Tue 0.088 0.088 0.083 0.083 589,852 ### -5.7 5.8 -11.9
2022-Nov-28 Mon ### ### 0.086 0.086 317,725 27,959 -4.4 ### -12.3
2022-Nov-25 Fri 0.089 ### 0.089 ### 42,856 3,878 1.1 78.9 -12.9
2022-Nov-24 Thu ### ### 0.088 0.089 ### 44,746 ### ### -12.7
2022-Nov-23 Wed ### ### 0.087 0.087 ### ### ### 16.0 -12.4
2022-Nov-22 Tue ### ### 0.085 0.086 ### 60,120 -4.4 9.6 -12.3
2022-Nov-21 Mon ### ### 0.089 ### 259,454 ### -2.2 26.4 ###
2022-Nov-18 Fri ### ### ### ### ### 34,450 1.1 78.3 -13.4
2022-Nov-17 Thu ### ### ### ### ### 19,656 -3.1 15.8 -13.3
2022-Nov-16 Wed ### ### ### ### ### ### ### 12.6 -13.7
2022-Nov-15 Tue ### ### ### ### 381,570 ### ### ### ###
2022-Nov-14 Mon ### ### ### ### ### 22,525 ### 70.5 -13.9
2022-Nov-11 Fri ### ### ### ### ### 9,388 ### 80.6 -13.9
2022-Nov-10 Thu ### ### ### ### 199,687 ### -4.0 11.2 ###
2022-Nov-09 Wed ### ### ### ### 407,176 38,478 6.5 95.2 ###
2022-Nov-08 Tue ### ### ### ### ### 3,150 ### ### ###
2022-Nov-07 Mon ### ### ### ### ### ### -3.2 15.8 -12.9
2022-Nov-04 Fri ### ### 0.089 ### ### ### -4.1 9.5 -13.3
2022-Nov-03 Thu ### ### ### ### 250 22 ### 69.6 ###
2022-Nov-02 Wed 0.089 ### 0.089 ### 52,952 ### 2.2 ### ###
2022-Nov-01 Tue ### ### 0.089 ### ### 6,587 ### 57.7 -12.9
2022-Oct-31 Mon ### ### 0.089 0.089 ### 4,346 ### 33.0 -12.7
2022-Oct-28 Fri 0.089 0.089 0.089 0.089 ### ### ### ### -12.7
2022-Oct-27 Thu 0.088 0.089 0.088 0.088 ### ### ### 66.3 ###
2022-Oct-26 Wed ### ### 0.087 0.087 ### 38,824 ### ### -12.4
2022-Oct-25 Tue ### ### 0.089 0.089 ### 32,758 ### ### -12.7
2022-Oct-24 Mon ### ### ### ### ### 21,282 ### ### -13.1
2022-Oct-21 Fri ### ### ### ### ### ### 2.2 ### -13.1
2022-Oct-20 Thu ### ### 0.089 0.089 ### ### -8.2 4.1 -12.7
2022-Oct-19 Wed ### ### ### ### 156,689 ### -1.1 ### ###
2022-Oct-18 Tue ### ### ### ### ### ### -2.2 16.4 ###
2022-Oct-17 Mon ### ### ### ### ### ### -2.1 23.2 -13.1
2022-Oct-14 Fri ### ### ### ### 666,047 ### -1.1 ### -13.4
2022-Oct-13 Thu ### ### ### ### ### 41,284 ### ### ###
2022-Oct-12 Wed ### ### ### ### 420,255 41,184 ### 17.7 -13.7
2022-Oct-11 Tue ### ### ### ### ### 43,856 ### 38.4 -14.1
     Prev Section Enhanced    Basic Format Daily Prices for GBR    Bottom Next Section
Basic Prices for GBR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:11:56 thru 2023-04-02 12:11:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000