(GBR) GREAT BOULDER RESOURCES LIMITED home page...


Prev Section TOC    Company Info for GBR    Fundamental Next Section
Listing Code GBR
Listing Name GREAT BOULDER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name G RETAIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBR2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GBR .. Wednesday 24th April 2024

GBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.058 ### ### ### 0.055
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.052 0.052 0.052 0.052 0.052 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.052 0.052 0.052 0.052 0.052 0.052


Prev Section Fundamental    News for GBR    Options Next Section

Score Company GBR for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-25 00:44 GMT, Price
Closed at $0.061 		5
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by GBR    Warrants Next Section

No OPTIONS for company (GBR) GREAT BOULDER RESOURCES LIMITED.

Prev Section Options    Warrants owned by GBR    Charting Next Section
No Warrants for company (GBR) GREAT BOULDER RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBR) GREAT BOULDER RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 4 0.2
MAX 1.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBR


Prev Section Weekly    Format Enhanced Daily Prices for GBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBR) GREAT BOULDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### ### 59,175 -4.7 9.4 ###
2024-Apr-23 Tue ### ### ### ### ### 35,873 ### ### -6.4
2024-Apr-22 Mon ### ### ### ### 920,277 ### ### ### -6.5
2024-Apr-19 Fri ### ### ### ### ### ### 1.6 ### -6.4
2024-Apr-18 Thu ### ### ### ### 138,248 8,847 ### ### -6.5
2024-Apr-17 Wed ### ### ### ### 750,686 ### ### ### -6.5
2024-Apr-16 Tue ### ### ### ### 1,350,153 87,759 ### ### ###
2024-Apr-15 Mon ### ### ### ### 521,151 32,571 ### ### -6.4
2024-Apr-12 Fri ### ### ### ### ### ### 3.2 85.5 -6.4
2024-Apr-11 Thu ### ### ### ### 707,348 ### 3.2 ### -6.4
2024-Apr-10 Wed ### ### ### ### 1,171,323 71,450 ### 64.7 -6.2
2024-Apr-09 Tue ### ### ### ### 1,128,528 ### -3.1 13.6 -6.2
2024-Apr-08 Mon ### ### ### ### 693,975 43,026 3.2 ### -6.4
2024-Apr-05 Fri ### ### 0.058 ### ### 41,077 ### ### -6.0
2024-Apr-04 Thu ### ### 0.058 ### 552,956 32,624 ### 64.6 -6.0
2024-Apr-03 Wed ### ### 0.058 0.059 1,325,144 ### ### ### ###
2024-Apr-02 Tue 0.058 ### 0.057 ### 2,170,188 126,955 3.4 86.1 -6.0
2024-Mar-28 Thu 0.055 0.058 0.055 0.058 2,400,824 135,646 5.5 89.6 -5.8
2024-Mar-27 Wed 0.056 0.056 0.053 0.055 ### 29,689 -1.8 ### -5.5
2024-Mar-26 Tue 0.057 0.057 0.055 0.055 1,765,052 98,842 ### 13.8 -5.5
2024-Mar-25 Mon ### ### 0.058 0.059 ### 55,324 ### 22.0 ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 25.3 -6.0
2024-Mar-21 Thu ### ### ### ### 1,135,774 69,282 ### 85.8 -6.2
2024-Mar-20 Wed ### ### ### ### ### 59,286 ### 71.9 -6.0
2024-Mar-19 Tue ### ### ### ### 849,744 ### ### ### -6.0
2024-Mar-18 Mon ### ### ### ### 117,278 ### ### ### -6.2
2024-Mar-15 Fri ### ### ### ### 112,873 7,054 -1.6 21.4 -6.2
2024-Mar-14 Thu ### ### ### ### ### 20,255 ### 81.3 ###
2024-Mar-13 Wed ### ### ### ### 721,329 ### -3.1 13.2 ###
2024-Mar-12 Tue ### ### ### ### ### 51,628 ### ### -6.5
2024-Mar-11 Mon ### ### ### ### 118,647 ### ### 10.2 -6.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -6.4
2024-Mar-07 Thu ### ### ### ### 815,628 ### ### ### -6.4
2024-Mar-06 Wed ### ### ### ### ### ### ### 90.9 -6.5
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 ###
2024-Mar-04 Mon 0.058 ### 0.058 ### ### 17,856 5.2 90.0 ###
2024-Mar-01 Fri 0.059 0.059 0.058 0.058 ### 26,225 ### ### -5.8
2024-Feb-29 Thu ### ### 0.058 0.058 214,188 ### ### ### -5.8
2024-Feb-28 Wed ### ### 0.058 ### ### 11,373 ### ### -6.0
2024-Feb-27 Tue ### ### 0.059 ### ### 12,429 ### 71.5 -6.0
2024-Feb-26 Mon ### ### ### ### ### 12,087 ### 82.4 ###
2024-Feb-23 Fri 0.059 ### 0.058 ### ### ### ### ### -6.0
2024-Feb-22 Thu ### ### 0.058 ### ### 37,842 -3.2 14.0 -6.0
2024-Feb-21 Wed ### ### ### ### 67,459 4,148 ### ### -6.2
2024-Feb-20 Tue ### ### ### ### 737,246 45,340 ### ### ###
2024-Feb-19 Mon 0.059 ### 0.058 ### 440,250 25,974 ### 81.4 -6.0
2024-Feb-16 Fri ### ### ### ### ### ### ### ### -6.0
2024-Feb-15 Thu 0.059 ### 0.059 ### ### 28,172 ### 87.7 ###
2024-Feb-14 Wed ### ### 0.059 ### 391,688 ### ### 64.9 -6.0
2024-Feb-13 Tue ### ### ### ### 38,420 2,324 ### ### ###
2024-Feb-12 Mon ### ### 0.058 ### 917,825 ### ### ### -6.0
2024-Feb-09 Fri 0.055 0.057 0.055 0.057 ### ### ### ### -5.7
2024-Feb-08 Thu 0.057 ### 0.054 0.055 1,685,985 ### ### ### -5.5
2024-Feb-07 Wed 0.057 0.059 0.057 0.059 ### 21,228 ### 87.6 ###
2024-Feb-06 Tue 0.059 0.059 0.057 0.059 595,870 ### ### 67.5 ###
2024-Feb-05 Mon ### ### 0.056 0.059 928,581 54,321 -3.3 ### ###
2024-Feb-02 Fri ### ### 0.059 0.059 234,270 14,056 -3.3 ### ###
2024-Feb-01 Thu ### ### ### ### 697,078 42,521 ### ### ###
2024-Jan-31 Wed ### ### 0.057 ### 463,642 27,354 ### 21.4 -6.0
2024-Jan-30 Tue 0.056 ### 0.056 ### 789,829 ### 7.1 ### -6.0
2024-Jan-29 Mon 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2024-Jan-25 Thu 0.058 0.058 0.057 0.058 224,389 ### ### ### -5.8
2024-Jan-24 Wed 0.058 0.058 0.056 0.056 677,552 38,620 -3.4 12.8 ###
2024-Jan-23 Tue ### ### 0.058 0.058 388,948 ### -6.5 8.6 -5.8
2024-Jan-22 Mon ### ### ### ### 189,777 ### ### 87.2 ###
2024-Jan-19 Fri 0.059 ### 0.059 ### ### 27,043 5.1 93.8 -6.2
2024-Jan-18 Thu ### ### 0.058 0.059 ### ### ### ### ###
2024-Jan-17 Wed ### ### 0.059 ### 147,586 8,781 ### ### -6.0
2024-Jan-16 Tue ### ### ### ### ### 46,821 ### 26.2 -6.0
2024-Jan-15 Mon ### ### ### ### 1,067,728 ### -3.2 ### ###
2024-Jan-12 Fri ### ### ### ### ### 52,680 -1.6 18.9 -6.2
2024-Jan-11 Thu ### ### ### ### 646,857 40,428 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 619,176 39,627 -3.1 ### ###
2024-Jan-09 Tue ### ### ### ### 483,670 31,680 ### 83.0 ###
2024-Jan-08 Mon ### ### ### ### 514,844 ### 4.7 ### -6.7
2024-Jan-05 Fri ### ### ### ### ### 2,673 ### ### ###
2024-Jan-04 Thu ### ### ### ### ### 5,226 ### ### -6.4
2024-Jan-03 Wed ### ### ### ### 139,022 ### ### ### -6.4
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 170,676 ### ### ### -6.5
2023-Dec-28 Thu ### ### ### ### 691,372 ### ### 62.7 -6.4
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -6.4
2023-Dec-22 Fri ### ### ### ### ### ### -2.9 13.1 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 -6.8
2023-Dec-20 Wed ### ### ### ### 192,272 13,074 ### ### -6.8
2023-Dec-19 Tue 0.071 0.071 ### ### 303,250 21,075 -4.2 9.2 -6.8
2023-Dec-18 Mon ### ### ### ### ### 20,824 2.9 86.1 -7.0
2023-Dec-15 Fri ### 0.071 ### ### ### ### ### ### -6.8
2023-Dec-14 Thu ### ### ### ### 294,425 19,726 3.1 ### -6.7
2023-Dec-13 Wed ### 0.0645 ### ### ### ### ### 69.0 -6.4
2023-Dec-12 Tue ### ### ### ### 1,251,424 ### ### 28.0 -6.4
2023-Dec-11 Mon ### ### ### ### ### ### -2.9 19.5 ###
2023-Dec-08 Fri ### ### ### ### ### ### -1.5 19.9 -6.7
2023-Dec-07 Thu ### ### ### ### 575,150 39,685 -2.9 17.1 -6.8
2023-Dec-06 Wed 0.071 0.072 ### 0.072 ### 64,652 ### 68.9 -7.2
2023-Dec-05 Tue 0.072 0.072 ### 0.072 763,689 53,840 ### 77.9 -7.2
2023-Dec-04 Mon ### 0.075 ### 0.072 ### 153,578 4.3 ### -7.2
2023-Dec-01 Fri ### ### ### ### ### ### ### 92.2 ###
2023-Nov-30 Thu ### ### ### ### ### 161,088 ### 20.4 ###
2023-Nov-29 Wed 0.058 ### 0.058 ### 3,928,072 241,576 10.3 ### -6.4
2023-Nov-28 Tue 0.056 0.057 0.054 0.057 520,376 28,880 1.8 ### -5.7
2023-Nov-27 Mon 0.057 0.057 0.054 0.056 1,180,540 ### -1.8 29.0 ###
2023-Nov-24 Fri 0.056 0.057 0.055 0.057 ### 42,559 1.8 81.0 -5.7
2023-Nov-23 Thu 0.056 ### 0.056 0.056 ### ### ### ### ###
2023-Nov-22 Wed 0.058 0.058 0.058 0.058 0 -5.8
2023-Nov-21 Tue 0.058 0.058 0.058 0.058 0 -5.8
2023-Nov-20 Mon 0.057 ### 0.057 0.058 1,159,351 ### 1.8 85.8 -5.8
2023-Nov-17 Fri ### ### 0.057 0.059 1,375,249 80,452 ### 21.3 ###
2023-Nov-16 Thu ### ### 0.058 ### ### 39,647 ### 73.1 -6.2
2023-Nov-15 Wed ### ### ### ### 228,089 14,027 -1.6 ### -6.2
2023-Nov-14 Tue ### ### ### ### ### ### ### 77.5 ###
2023-Nov-13 Mon ### ### ### ### 403,150 ### ### ### -6.4
2023-Nov-10 Fri ### ### ### ### 476,075 ### ### ### -6.5
2023-Nov-09 Thu ### ### ### ### ### 1,081 ### 26.5 -6.4
2023-Nov-08 Wed ### ### ### ### ### 19,354 ### 19.0 ###
2023-Nov-07 Tue ### ### ### ### ### 11,070 -2.9 ### ###
2023-Nov-06 Mon ### ### ### ### 749,425 ### 9.7 96.5 -6.8
2023-Nov-03 Fri ### ### 0.059 ### ### ### ### 75.4 ###
2023-Nov-02 Thu ### ### ### ### 306,847 ### ### 62.5 -6.0
2023-Nov-01 Wed ### ### ### ### 1,620,144 ### ### ### -6.2

Prev Section Enhanced    Basic Format Daily Prices for GBR    Bottom Next Section
Basic Prices for GBR

Server processing from 2024-04-26 06:19:59 thru 2024-04-26 06:19:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000