Listing Code | GBT |
Listing Name | GBST HOLDINGS LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Fri Nov 08 21:00:02 AEDT 2019 |
ISIN Name | GBST HOLDINGS.. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GBT8 |
DATE | 2020-02-28 | ### | ### | ### | 2019-10-24 | 2019-09-26 |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 18.7 | 20.5 | ||||
Earnings/Share (EPS) | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | 2019-10-22 | |||||
DIVIDEND DATE PAY | ### | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | ### | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | ||||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2019-11-08 |   2024-04-17 19:43 GMT, Price Closed at $3.85 | 0 |
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Oct-18 Fri   |
||||
2 | < an > | 2019-11-08 |   2020-02-05 12:59 GMT, Delisted De-Listed (GBT) - GBST HOLDINGS LIMITED | 0 |
As from the close of trading on Thursday, 7 November 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.   |
||||
3 | < an > | 2019-11-05 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
||||
4 | < an > | 2019-10-23 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked   |
||||
6 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by GBT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
---|---|---|---|---|---|---|---|---|---|
2019-Nov-08 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Nov-07 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Nov-06 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Nov-05 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Nov-04 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Nov-01 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-31 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-30 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-29 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-28 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-25 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-24 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-23 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-22 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-21 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 20.6 | |||
2019-Oct-18 Fri | 3.85 | 3.86 | 3.845 | 3.85 | 180,574 | ### | ### | ### | 20.6 |
2019-Oct-17 Thu | 3.85 | 3.85 | 3.84 | 3.84 | 236,588 | 909,680 | ### | 39.6 | 20.5 |
2019-Oct-16 Wed | 3.85 | ### | 3.84 | 3.84 | 367,220 | 1,421,141 | ### | 28.0 | 20.5 |
2019-Oct-15 Tue | 3.84 | 3.85 | 3.84 | 3.84 | ### | ### | ### | ### | 20.5 |
2019-Oct-14 Mon | 3.83 | 3.84 | 3.83 | 3.84 | 64,483 | ### | ### | 73.8 | 20.5 |
2019-Oct-11 Fri | 3.84 | 3.84 | 3.83 | 3.83 | 85,487 | 327,842 | ### | ### | ### |
2019-Oct-10 Thu | 3.83 | 3.83 | 3.82 | 3.82 | 712,220 | 2,724,241 | ### | ### | 20.4 |
2019-Oct-09 Wed | 3.83 | 3.84 | 3.83 | 3.83 | ### | 3,249,376 | ### | ### | ### |
2019-Oct-08 Tue | 3.83 | 3.83 | 3.83 | 3.83 | 20,270 | ### | ### | 70.7 | ### |
2019-Oct-07 Mon | 3.83 | 3.83 | 3.83 | 3.83 | ### | 36,423 | ### | 66.9 | ### |
2019-Oct-04 Fri | 3.83 | 3.85 | 3.83 | 3.84 | ### | 127,253 | ### | 67.9 | 20.5 |
2019-Oct-03 Thu | 3.83 | 3.84 | 3.83 | 3.84 | ### | ### | ### | 72.4 | 20.5 |
2019-Oct-02 Wed | 3.83 | 3.84 | 3.83 | 3.84 | ### | 57,126 | ### | 78.8 | 20.5 |
2019-Oct-01 Tue | 3.83 | 3.84 | 3.83 | 3.84 | ### | ### | ### | 66.8 | 20.5 |
2019-Sep-30 Mon | 3.84 | 3.84 | 3.83 | 3.83 | 32,357 | 124,089 | ### | 35.0 | ### |
2019-Sep-27 Fri | 3.83 | 3.84 | 3.83 | 3.84 | ### | ### | ### | 70.6 | 20.5 |
2019-Sep-26 Thu | 3.83 | 3.84 | 3.83 | 3.84 | ### | 653,879 | ### | 77.4 | 20.5 |
2019-Sep-25 Wed | 3.83 | 3.85 | 3.83 | 3.85 | ### | 413,552 | 0.5 | 78.2 | 20.6 |
2019-Sep-24 Tue | 3.84 | 3.84 | 3.83 | 3.83 | ### | 765,327 | ### | ### | ### |
2019-Sep-23 Mon | 3.85 | 3.85 | 3.83 | 3.84 | 243,129 | ### | ### | ### | 20.5 |
2019-Sep-20 Fri | 3.84 | 3.85 | 3.83 | 3.84 | ### | 757,286 | ### | 69.0 | 20.5 |
2019-Sep-19 Thu | 3.84 | 3.845 | 3.83 | 3.84 | ### | ### | ### | 67.8 | 20.5 |
2019-Sep-18 Wed | 3.84 | 3.84 | 3.83 | 3.84 | ### | ### | ### | ### | 20.5 |
2019-Sep-17 Tue | 3.84 | 3.84 | 3.83 | 3.84 | 110,975 | 425,589 | ### | 67.0 | 20.5 |
2019-Sep-16 Mon | 3.83 | 3.84 | 3.82 | 3.83 | 548,556 | ### | ### | ### | ### |
2019-Sep-13 Fri | 3.83 | 3.85 | 3.83 | 3.84 | 145,142 | 557,345 | ### | 71.2 | 20.5 |
2019-Sep-12 Thu | 3.84 | 3.84 | 3.83 | 3.84 | 197,277 | 756,557 | ### | 70.9 | 20.5 |
2019-Sep-11 Wed | 3.82 | 3.83 | 3.81 | 3.83 | ### | 9,047,280 | ### | 66.4 | ### |
2019-Sep-10 Tue | 3.8 | 3.82 | 3.79 | 3.82 | ### | 3,129,243 | 0.5 | 76.2 | 20.4 |
2019-Sep-09 Mon | 3.8 | 3.84 | 3.79 | 3.8 | 1,275,387 | ### | ### | 66.6 | ### |
2019-Sep-06 Fri | 3.83 | 3.84 | 3.83 | 3.84 | ### | ### | ### | ### | 20.5 |
2019-Sep-05 Thu | 3.84 | 3.84 | 3.83 | 3.83 | 551,320 | ### | ### | 27.8 | ### |
2019-Sep-04 Wed | 3.86 | 3.87 | 3.84 | 3.84 | ### | ### | ### | 26.4 | 20.5 |
2019-Sep-03 Tue | 3.83 | 3.85 | 3.83 | 3.84 | ### | ### | ### | 70.1 | 20.5 |
2019-Sep-02 Mon | 3.84 | 3.85 | 3.83 | 3.84 | 277,255 | 1,064,659 | ### | ### | 20.5 |
2019-Aug-30 Fri | 3.84 | 3.85 | 3.83 | 3.84 | 342,920 | ### | ### | ### | 20.5 |
2019-Aug-29 Thu | 3.83 | 3.85 | 3.83 | 3.84 | 23,344 | 89,640 | ### | ### | 20.5 |
2019-Aug-28 Wed | 3.84 | 3.85 | 3.83 | 3.84 | 51,481 | 197,687 | ### | ### | 20.5 |
2019-Aug-27 Tue | 3.83 | 3.85 | 3.83 | 3.84 | ### | ### | ### | 66.4 | 20.5 |
2019-Aug-26 Mon | 3.83 | 3.85 | 3.82 | 3.83 | 9,884 | ### | ### | ### | ### |
2019-Aug-23 Fri | 3.83 | 3.84 | 3.82 | 3.82 | ### | 419,373 | ### | 31.8 | 20.4 |
2019-Aug-22 Thu | 3.83 | 3.85 | 3.82 | 3.82 | 232,647 | ### | ### | 33.2 | 20.4 |
2019-Aug-21 Wed | 3.84 | 3.85 | 3.82 | 3.83 | ### | ### | ### | 34.6 | ### |
2019-Aug-20 Tue | 3.84 | 3.85 | 3.83 | 3.85 | ### | ### | ### | 67.8 | 20.6 |
2019-Aug-19 Mon | 3.84 | 3.85 | 3.83 | 3.84 | ### | 387,528 | ### | 68.4 | 20.5 |
2019-Aug-16 Fri | 3.83 | 3.85 | 3.82 | 3.85 | ### | 604,388 | 0.5 | ### | 20.6 |
2019-Aug-15 Thu | 3.85 | 3.86 | 3.83 | 3.84 | ### | 1,659,759 | ### | 45.1 | 20.5 |
2019-Aug-14 Wed | 3.85 | 3.87 | 3.83 | 3.84 | ### | 3,552,271 | ### | ### | 20.5 |
2019-Aug-13 Tue | 3.82 | 3.83 | 3.81 | 3.83 | ### | 1,171,941 | ### | 74.2 | ### |
2019-Aug-12 Mon | 3.84 | 3.84 | 3.81 | 3.83 | 495,220 | ### | ### | ### | ### |
2019-Aug-09 Fri | 3.83 | 3.84 | 3.82 | 3.84 | ### | 808,141 | ### | 66.7 | 20.5 |
2019-Aug-08 Thu | 3.83 | 3.85 | 3.82 | 3.84 | 138,756 | 532,129 | ### | ### | 20.5 |
2019-Aug-07 Wed | 3.86 | 3.87 | 3.82 | 3.85 | ### | 733,772 | -0.3 | ### | 20.6 |
2019-Aug-06 Tue | 3.86 | 3.87 | 3.77 | 3.86 | 404,722 | ### | ### | 72.4 | ### |
2019-Aug-05 Mon | 3.88 | 3.89 | 3.85 | 3.87 | ### | 1,117,149 | -0.3 | ### | 20.7 |
2019-Aug-02 Fri | 3.88 | 3.89 | 3.88 | 3.88 | 263,349 | ### | ### | ### | 20.7 |
2019-Aug-01 Thu | 3.89 | ### | 3.88 | 3.89 | 381,055 | ### | ### | 72.3 | 20.8 |
2019-Jul-31 Wed | 3.89 | ### | 3.89 | 3.89 | ### | ### | ### | ### | 20.8 |
2019-Jul-30 Tue | ### | ### | 3.89 | 3.89 | ### | ### | ### | 33.0 | 20.8 |
2019-Jul-29 Mon | 3.86 | ### | 3.86 | ### | 1,320,270 | 5,155,654 | ### | ### | 20.9 |
2019-Jul-26 Fri | 3.58 | 3.79 | 3.58 | 3.7 | 215,620 | 794,559 | 3.4 | 90.1 | ### |
2019-Jul-25 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | ### | |||
2019-Jul-24 Wed | 3.48 | 3.5 | 3.45 | 3.5 | 354,552 | ### | 0.6 | ### | ### |
2019-Jul-23 Tue | 3.5 | 3.51 | 3.47 | 3.48 | ### | 615,740 | -0.6 | 27.1 | ### |
2019-Jul-22 Mon | 3.56 | 3.57 | 3.46 | 3.47 | 54,373 | 191,121 | -2.5 | ### | ### |
2019-Jul-19 Fri | 3.55 | 3.58 | 3.47 | 3.57 | 321,478 | ### | ### | ### | ### |
2019-Jul-18 Thu | 3.51 | 3.54 | 3.49 | 3.5 | ### | ### | -0.3 | 33.7 | ### |
2019-Jul-17 Wed | 3.56 | 3.57 | 3.41 | 3.55 | 569,250 | 1,986,682 | -0.3 | ### | 19.0 |
2019-Jul-16 Tue | ### | ### | 3.55 | 3.56 | ### | ### | ### | 23.5 | 19.0 |
2019-Jul-15 Mon | 3.59 | 3.59 | 3.54 | 3.55 | ### | 1,279,874 | ### | ### | 19.0 |
2019-Jul-12 Fri | 3.58 | ### | 3.56 | 3.58 | 273,525 | ### | ### | ### | 19.1 |
2019-Jul-11 Thu | 3.56 | ### | 3.56 | 3.59 | ### | 180,782 | 0.8 | ### | 19.2 |
2019-Jul-10 Wed | ### | ### | 3.57 | 3.58 | 172,685 | 619,075 | -0.6 | ### | 19.1 |
2019-Jul-09 Tue | ### | ### | 3.57 | 3.57 | 268,120 | 969,253 | ### | ### | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | 2,126,128 | ### | ### | 19.5 |
2019-Jul-05 Fri | 3.57 | ### | 3.57 | 3.58 | ### | ### | 0.3 | ### | 19.1 |
2019-Jul-04 Thu | 3.57 | ### | 3.57 | 3.58 | 589,923 | 2,114,873 | 0.3 | 67.1 | 19.1 |
2019-Jul-03 Wed | 3.55 | ### | 3.51 | 3.57 | ### | ### | ### | ### | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | 16.6 | |||
2019-Jul-01 Mon | ### | 3.2 | ### | ### | 259,040 | 813,385 | 0.6 | 73.2 | 16.6 |
2019-Jun-28 Fri | ### | ### | ### | ### | 1,438,872 | 4,237,478 | 1.4 | 78.8 | 15.8 |
2019-Jun-27 Thu | 2.87 | ### | 2.87 | ### | 812,456 | 2,360,184 | 1.0 | ### | ### |
2019-Jun-26 Wed | 2.72 | 2.82 | 2.72 | 2.8 | 131,781 | ### | 2.9 | 88.7 | ### |
2019-Jun-25 Tue | ### | ### | ### | ### | 20,982 | 56,126 | 0.7 | 79.7 | 14.4 |
2019-Jun-24 Mon | ### | 2.7 | ### | 2.7 | 145,327 | ### | ### | ### | 14.4 |
2019-Jun-21 Fri | ### | ### | ### | ### | ### | 67,843 | 0.8 | ### | 14.3 |
2019-Jun-20 Thu | ### | ### | ### | ### | 1,974,080 | 5,211,571 | ### | 67.1 | ### |
2019-Jun-19 Wed | ### | 2.71 | ### | ### | ### | ### | -2.2 | 16.5 | 14.0 |
2019-Jun-18 Tue | 2.48 | 2.58 | 2.48 | 2.57 | 30,187 | 76,373 | 3.6 | 91.9 | ### |
2019-Jun-17 Mon | 2.59 | ### | 2.41 | 2.48 | 122,588 | ### | -4.2 | ### | ### |
2019-Jun-14 Fri | 2.51 | ### | 2.47 | ### | 54,526 | 139,586 | 3.6 | ### | ### |
2019-Jun-13 Thu | ### | ### | 2.55 | 2.55 | 74,952 | 194,875 | -3.8 | 12.2 | ### |
2019-Jun-12 Wed | ### | ### | ### | ### | 697,521 | ### | 0.4 | ### | ### |
2019-Jun-11 Tue | ### | ### | ### | ### | ### | 88,272 | -0.8 | ### | 14.1 |
2019-Jun-07 Fri | ### | ### | ### | ### | ### | 70,188 | ### | ### | ### |
2019-Jun-06 Thu | ### | ### | ### | ### | 89,356 | ### | ### | 78.8 | ### |
2019-Jun-05 Wed | 2.5 | 2.56 | 2.48 | 2.55 | ### | 168,325 | ### | ### | ### |
2019-Jun-04 Tue | ### | ### | 2.47 | 2.47 | ### | 531,547 | -7.1 | 5.9 | 13.2 |
2019-Jun-03 Mon | 2.56 | 2.56 | 2.52 | 2.55 | 51,057 | 129,684 | ### | 43.0 | ### |
2019-May-31 Fri | 2.59 | ### | 2.59 | ### | ### | ### | 0.8 | ### | 14.0 |
2019-May-30 Thu | ### | ### | 2.59 | 2.59 | 99,682 | ### | -1.1 | 25.7 | ### |
2019-May-29 Wed | ### | ### | ### | ### | ### | 31,051 | ### | 20.7 | 14.0 |
2019-May-28 Tue | ### | 2.7 | ### | ### | ### | ### | ### | ### | 14.4 |
2019-May-27 Mon | 2.7 | 2.7 | ### | ### | 121,925 | 324,320 | -0.4 | ### | 14.4 |
2019-May-24 Fri | ### | 2.73 | ### | 2.7 | ### | 117,658 | 2.3 | 87.0 | 14.4 |