(GBX) GB ENERGY LIMITED home page...
TOC    Company Info for GBX    Fundamental
Listing Code
| GBX
|
Listing Name
| GB ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Sep 20 18:59:43 EST 2017
|
ISIN Name
| GB ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBX0 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for GBX .. Wednesday 20th September 2017
GBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company GBX
DATE |
### |
2017-05-24 |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
|
|
|
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
### |
|
0 |
Year Low |
### |
### |
0 |
0 |
0 |
0 |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
### |
### |
### |
### |
### |
### |
Return on Avg Assets% |
-55.72 |
-55.72 |
-47.71 |
-27.84 |
### |
### |
Return on Avg Equity% |
-57.27 |
-57.27 |
### |
-28.45 |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
0 |
### |
|
0 |
52Week Low |
### |
### |
0 |
0 |
0 |
0 |
Fundamental    News for GBX    Options
Score Company GBX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-09-21 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GBX ) > (KLH )
| 0 |
GB Energy Limited... New Code (KLH) Kalia Limited   |
2 | < an | 2017-09-20 |   2024-03-07 03:19 GMT, Price Closed at $0.014
| 5 |
Price range $0.002 -> $0.27, for Dates 2007-Jun-07 Thu -> 2017-Sep-20 Wed   |
News    Options owned by GBX    Warrants
No OPTIONS for company (GBX) GB ENERGY LIMITED.
Options    Warrants owned by GBX    Charting
No Warrants for company (GBX) GB ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GBX) GB ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.27
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for GBX
Weekly    Format Enhanced Daily Prices for GBX    Basic
End of day Prices (Enhanced format), last 120 Days for (GBX) GB ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 83,188
| 1,247
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,055
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,250
| 14.3
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,003,188
| 15,047
| ###
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,302,827
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 22,275
| ###
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 82,944
| ###
| 6.3
| 96.0
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 3,716,241
| 59,459
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 820,989
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,008,628
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 8,271
| ###
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,355
| -6.3
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,841
| 6.3
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,068,983
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 12,127
| 6.3
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 18,825
| ###
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 658,823
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,280,876
| 38,774
| ###
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,664,680
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,045,987
| ###
| 23.1
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 8,156
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,728
| ###
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,095,247
| ###
| ###
| 3.3
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 663,050
| 7,956
| ###
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 117,540
| 1,645
| ###
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 18,375
| ###
| 3.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| 12,925
| ###
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,645
| ###
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 23,740
| ###
| 97.6
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 699,084
| ###
| ###
| 97.8
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,720,126
| 31,281
| ###
| 2.9
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 702,152
| 7,723
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,623,345
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 98,249
| 1,375
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 21,053
| -17.6
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 85,174
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 73,688
| 1,326
| ###
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 1,965,772
| ###
| -5.9
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 23,978
| ###
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 45,550
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 164,450
| ###
| ###
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 13,774
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,787
| ###
| 3.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,353
| ###
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 59,552
| ###
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 2,633,348
| ###
| -5.9
| 6.7
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 3,650,878
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 25,153
| ###
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 608,277
| ###
| 6.3
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 37,984
| ###
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 760,121
| 11,021
| ###
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,515,375
| 56,246
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 904,625
| ###
| ###
| 97.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 5,497,859
| 76,970
| -18.8
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 3,666,180
| 58,658
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 9,060,946
| ###
| ###
| 99.3
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 731,572
| ###
| 7.1
| 96.9
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,095,881
| 29,342
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| 111,859
| 15.4
| 99.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 5,548,184
| 69,352
| ###
| 97.5
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for GBX    Bottom
Basic Prices for GBX
Server processing from 2024-04-19 13:58:54 thru 2024-04-19 13:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|