eg: Prices for BHP
Currently Wed 26-Mar-11 09:54:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GBZ) GBM RESOURCES LIMITED home page...
TOC Company Info for GBZ Fundamental 
| Listing Code | GBZ |
| Listing Name | GBM RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GBM RSOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GBZ5 |
Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for GBZ .. Tuesday 9th December 2025
GBZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GBZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.022 | 0.022 | 0.024 | 0.024 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.022 | 0.022 | 0.024 | 0.024 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GBZ Options Score Company GBZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-10 | 2025-12-09 18:59 GMT, Name change Change of Company Code (GBZ) > (GBM) | 0 |
| GBM Resources Limited... New Code(GBM) GBM Resources Limited. |
||||
| 2 | < an | 2025-12-09 | 2026-03-08 14:13 GMT, Price Closed at $0.029 | 4 |
| Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2025-Dec-09 Tue |
||||
News Options owned by GBZ Warrants No OPTIONS for company (GBZ) GBM RESOURCES LIMITED.
Options Warrants owned by GBZ Charting No Warrants for company (GBZ) GBM RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (GBZ) GBM RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GBZ, compared with All Ords (ASX)
- Max chart for GBZ (float)
- BigCharts for GBZ (BigCharts)
- Google stats for GBZ (Google)
- Max chart for GBZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GBZ (Yahoo)
- Financial Highlights for GBZ (Reuters)
- Company Announcements, Last 6 months for GBZ (ASX)
- Upcoming Company Events for GBZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 199,434,278 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GBZ
Weekly Format Enhanced Daily Prices for GBZ Basic
last 120 Days for (GBZ) GBM RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Dec-09 Tue ### ### 0.029 0.029 ### ### -6.5 6.6 ### 2025-Dec-08 Mon ### ### ### ### 9,105,823 282,280 -3.1 ### ### 2025-Dec-05 Fri ### ### ### ### ### ### -3.1 14.5 ### 2025-Dec-04 Thu ### ### ### ### 13,290,989 431,957 ### 19.4 -3.2 2025-Dec-03 Wed ### ### ### ### 3,283,042 109,981 -2.9 ### ### 2025-Dec-02 Tue ### 0.0345 ### ### ### ### ### 69.2 -3.4 2025-Dec-01 Mon ### 0.0375 ### ### 12,210,121 ### -5.6 10.8 -3.4 2025-Nov-28 Fri ### ### ### ### 4,296,689 ### -2.9 9.9 -3.4 2025-Nov-27 Thu ### ### ### ### ### 249,257 ### ### ### 2025-Nov-26 Wed ### ### ### ### ### 112,054 -2.9 ### ### 2025-Nov-25 Tue ### ### ### ### 8,714,375 300,645 -2.9 14.6 ### 2025-Nov-24 Mon ### ### ### ### 3,834,144 132,277 ### 8.9 ### 2025-Nov-21 Fri ### ### ### ### ### ### -2.8 27.5 -3.5 2025-Nov-20 Thu ### ### ### ### ### 224,885 ### 13.0 ### 2025-Nov-19 Wed ### ### ### ### 5,233,473 185,788 5.9 93.7 ### 2025-Nov-18 Tue ### ### ### ### 13,542,188 ### ### ### ### 2025-Nov-17 Mon ### ### ### ### 8,854,586 ### -10.3 ### -3.5 2025-Nov-14 Fri ### ### ### ### ### 85,777 ### 7.9 -3.8 2025-Nov-13 Thu ### 0.041 ### ### ### ### ### ### -4.0 2025-Nov-12 Wed 0.041 0.042 ### ### 16,821,746 660,253 -4.9 ### ### 2025-Nov-11 Tue 0.045 0.045 0.041 0.041 11,180,087 480,743 -8.9 2.3 ### 2025-Nov-10 Mon ### 0.045 ### 0.043 ### 549,159 10.3 ### ### 2025-Nov-07 Fri 0.041 0.041 ### ### ### 308,729 -4.9 ### ### 2025-Nov-06 Thu ### 0.042 ### ### ### ### ### 67.3 -4.0 2025-Nov-05 Wed 0.041 0.041 ### ### ### 144,750 ### 36.5 -4.0 2025-Nov-04 Tue 0.043 0.043 0.041 0.041 ### 232,242 -4.7 ### ### 2025-Nov-03 Mon 0.044 0.044 0.041 0.041 ### ### ### ### ### 2025-Oct-31 Fri ### ### ### 0.043 ### ### ### 93.3 ### 2025-Oct-30 Thu 0.041 0.041 ### ### 12,785,485 ### -4.9 ### ### 2025-Oct-29 Wed ### 0.043 ### 0.041 ### ### ### ### ### 2025-Oct-28 Tue ### 0.041 ### ### 7,166,855 ### ### 93.1 -4.0 2025-Oct-27 Mon 0.043 0.043 ### ### 13,174,155 540,140 -7.0 11.1 -4.0 2025-Oct-24 Fri 0.043 0.043 ### 0.042 3,424,729 ### -2.3 ### -4.2 2025-Oct-23 Thu 0.045 0.045 0.041 0.042 13,696,076 ### ### 6.9 -4.2 2025-Oct-22 Wed 0.045 0.045 0.041 0.045 20,572,923 ### ### ### -4.5 2025-Oct-21 Tue 0.047 0.048 0.045 0.046 ### ### -2.1 24.3 ### 2025-Oct-20 Mon ### ### 0.043 0.045 39,449,982 1,834,424 ### ### -4.5 2025-Oct-17 Fri 0.054 0.054 0.048 0.048 20,298,185 ### ### 4.5 -4.8 2025-Oct-16 Thu 0.054 0.0555 0.053 0.053 ### 583,075 -1.9 24.0 ### 2025-Oct-15 Wed 0.053 0.055 0.0525 0.055 ### ### 3.8 84.1 -5.5 2025-Oct-14 Tue 0.056 0.059 0.054 0.054 ### ### -3.6 ### -5.4 2025-Oct-13 Mon 0.058 0.059 0.0545 0.055 9,633,880 546,722 -5.2 ### -5.5 2025-Oct-10 Fri ### ### 0.056 0.059 37,845,676 2,213,972 ### 23.9 ### 2025-Oct-09 Thu 0.059 ### 0.057 0.058 52,073,720 3,124,423 ### ### -5.8 2025-Oct-08 Wed 0.055 0.055 0.055 0.055 0 -5.5 2025-Oct-07 Tue 0.055 0.055 0.055 0.055 0 -5.5 2025-Oct-06 Mon ### ### 0.055 0.055 43,710,848 ### ### 1.4 -5.5 2025-Oct-03 Fri ### ### ### ### ### 1,131,459 -7.4 ### ### 2025-Oct-02 Thu ### 0.0675 ### ### ### ### 4.7 ### -6.7 2025-Oct-01 Wed ### ### 0.059 ### ### ### ### 93.6 -6.4 2025-Sep-30 Tue 0.058 ### 0.055 0.058 26,326,255 1,513,759 ### ### -5.8 2025-Sep-29 Mon ### 0.058 ### 0.055 ### ### ### ### -5.5 2025-Sep-26 Fri 0.047 0.051 0.046 ### ### ### 6.4 ### -5.0 2025-Sep-25 Thu 0.047 0.049 0.045 0.048 18,429,559 866,189 2.1 83.0 -4.8 2025-Sep-24 Wed 0.042 0.047 0.042 0.046 20,827,686 ### 9.5 96.1 ### 2025-Sep-23 Tue 0.042 ### ### 0.042 ### ### ### ### -4.2 2025-Sep-22 Mon 0.042 0.043 ### ### 16,715,449 ### ### ### -4.0 2025-Sep-19 Fri ### 0.042 ### ### 9,468,171 ### ### 64.6 -4.0 2025-Sep-18 Thu ### 0.042 ### 0.042 17,942,823 ### 10.5 ### -4.2 2025-Sep-17 Wed ### ### ### ### ### 143,428 ### 68.9 -3.7 2025-Sep-16 Tue ### ### ### ### ### ### ### ### -3.7 2025-Sep-15 Mon ### ### ### ### 7,953,584 ### ### ### -3.8 2025-Sep-12 Fri ### ### ### ### ### 340,950 ### 90.2 -3.7 2025-Sep-11 Thu ### ### ### ### ### ### ### ### -3.4 2025-Sep-10 Wed ### ### ### ### ### ### 2.8 87.5 -3.7 2025-Sep-09 Tue ### ### ### ### ### ### ### ### -3.7 2025-Sep-08 Mon ### ### ### ### ### 217,272 -2.9 15.9 -3.4 2025-Sep-05 Fri ### ### ### ### ### 225,088 ### 63.2 -3.4 2025-Sep-04 Thu ### ### ### ### 15,785,247 ### 6.3 94.1 -3.4 2025-Sep-03 Wed ### ### ### ### 9,304,279 ### -3.2 17.3 -3.0 2025-Sep-02 Tue ### ### 0.029 ### ### ### ### ### ### 2025-Sep-01 Mon ### ### ### ### ### 229,149 -3.1 ### ### 2025-Aug-29 Fri 0.0285 ### 0.0285 ### 7,225,222 214,950 8.8 ### ### 2025-Aug-28 Thu 0.029 0.029 0.027 0.028 ### 95,644 -3.4 ### -2.8 2025-Aug-27 Wed 0.029 0.029 0.027 0.028 14,040,280 393,127 -3.4 12.0 -2.8 2025-Aug-26 Tue ### ### 0.028 0.028 9,659,175 284,945 -9.7 3.2 -2.8 2025-Aug-25 Mon ### ### ### ### ### 38,452 -3.1 14.8 ### 2025-Aug-22 Fri ### ### ### ### ### 62,177 ### 87.5 ### 2025-Aug-21 Thu ### ### 0.029 ### ### ### -3.2 ### -3.0 2025-Aug-20 Wed ### ### ### ### ### 190,153 -3.2 19.9 -3.0 2025-Aug-19 Tue ### 0.0325 ### ### 1,922,081 61,026 -3.1 ### ### 2025-Aug-18 Mon ### 0.0345 ### ### ### 187,884 3.1 ### ### 2025-Aug-15 Fri ### ### ### ### 9,689,428 ### -3.1 ### ### 2025-Aug-14 Thu ### ### ### ### ### 363,754 3.1 86.2 ### 2025-Aug-13 Wed 0.029 ### 0.0275 ### ### ### 10.3 96.9 -3.2 2025-Aug-12 Tue 0.029 ### 0.0275 0.029 199,434,278 ### ### 61.9 ### 2025-Aug-11 Mon ### ### ### ### 6,244,273 198,255 ### 96.5 ### 2025-Aug-08 Fri ### ### 0.027 0.028 ### ### ### ### -2.8 2025-Aug-07 Thu 0.027 ### 0.027 ### ### 501,483 22.2 ### ### 2025-Aug-06 Wed 0.023 0.028 0.023 0.027 ### ### ### ### -2.7 2025-Aug-05 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 90.8 ### 2025-Aug-04 Mon ### 0.023 ### 0.022 ### ### ### ### -2.2 2025-Aug-01 Fri ### ### ### ### 3,645,180 ### ### 70.8 ### 2025-Jul-31 Thu ### ### ### ### 4,025,840 ### ### ### ### 2025-Jul-30 Wed ### ### ### ### 4,778,188 93,174 ### 16.5 ### 2025-Jul-29 Tue ### ### ### ### 9,426,174 ### ### 94.6 -2.0 2025-Jul-28 Mon ### ### ### ### 4,999,586 ### ### 13.1 ### 2025-Jul-25 Fri ### 0.021 ### ### ### 188,370 ### 68.7 -2.0 2025-Jul-24 Thu 0.021 0.021 ### 0.021 ### ### ### 70.0 ### 2025-Jul-23 Wed 0.023 0.023 0.021 0.021 ### ### ### ### ### 2025-Jul-22 Tue 0.024 0.024 0.021 0.022 5,697,470 ### ### 3.0 -2.2 2025-Jul-21 Mon 0.023 0.025 0.023 0.023 3,588,742 86,129 ### ### ### 2025-Jul-18 Fri 0.023 0.025 0.023 0.023 ### ### ### 57.3 ### 2025-Jul-17 Thu 0.024 0.025 0.022 0.022 ### 143,726 ### ### -2.2 2025-Jul-16 Wed 0.022 0.024 ### 0.022 ### ### ### ### -2.2 2025-Jul-15 Tue ### 0.022 ### 0.021 10,102,840 212,159 ### 90.2 ### 2025-Jul-14 Mon ### 0.022 ### ### ### 304,086 ### ### -2.0 2025-Jul-11 Fri ### ### ### ### 30,018,855 510,320 ### 99.3 ### 2025-Jul-10 Thu ### ### ### ### 11,902,950 178,544 ### ### -1.5 2025-Jul-09 Wed ### ### ### ### 7,483,821 ### ### 71.2 -1.5 2025-Jul-08 Tue ### ### ### ### 9,611,350 144,170 ### ### -1.5 2025-Jul-07 Mon ### ### ### ### 7,886,457 122,240 -6.3 7.2 -1.5 2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 -1.5 2025-Jul-03 Thu ### ### 0.0145 ### 6,786,482 ### ### ### -1.5 2025-Jul-02 Wed ### ### ### ### 15,569,245 241,323 -6.3 5.8 -1.5 2025-Jul-01 Tue ### ### ### ### 14,131,740 219,041 -17.6 0.6 -1.4 2025-Jun-30 Mon ### ### ### ### 15,383,158 230,747 ### 99.7 -1.7 2025-Jun-27 Fri ### ### ### ### 5,564,376 ### -7.1 ### ### 2025-Jun-26 Thu ### ### ### ### 19,642,626 ### ### ### ### 2025-Jun-25 Wed ### ### ### ### ### 858,946 ### ### -1.4 Enhanced Basic Format Daily Prices for GBZ Bottom Basic Prices for GBZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:54:51 thru 2026-03-11 09:54:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000