Listing Code | GC1 |
Listing Name | GLENNON SMALL COMPANIES LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 0.47 | 0.46 | 0.455 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ||||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.44 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.44 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-17 |   2024-04-17 23:52 GMT, Price Closed at $0.515 | 4 |
Price range $0.43 -> $1.17, for Dates 2015-Aug-21 Fri -> 2024-Apr-17 Wed   |
||||
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
||||
3 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
||||
4 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
||||
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
||||
7 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
||||
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
||||
13 | < an | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
News    Options owned by GC1    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 0.51 | ### | 0.51 | ### | 12,159 | ### | 1.0 | 76.0 | 0.0 |
2024-Apr-16 Tue | 0.5 | ### | 0.5 | ### | ### | 3,149 | ### | 93.4 | 0.0 |
2024-Apr-15 Mon | ### | ### | 0.5 | 0.5 | ### | ### | ### | ### | 0.0 |
2024-Apr-12 Fri | 0.51 | 0.51 | 0.51 | 0.51 | 1,250 | ### | ### | ### | 0.0 |
2024-Apr-11 Thu | 0.51 | 0.51 | 0.51 | 0.51 | 27,123 | ### | ### | 59.9 | 0.0 |
2024-Apr-10 Wed | 0.51 | 0.51 | 0.51 | 0.51 | ### | 21,225 | ### | 64.7 | 0.0 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | ### | 66.4 | 0.0 |
2024-Apr-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Apr-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Apr-04 Thu | ### | ### | ### | ### | ### | 4,944 | ### | 64.6 | 0.0 |
2024-Apr-03 Wed | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.0 | |||
2024-Apr-02 Tue | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.0 | |||
2024-Mar-28 Thu | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.0 | |||
2024-Mar-27 Wed | 0.51 | 0.51 | 0.51 | 0.51 | 41,220 | 21,022 | ### | ### | 0.0 |
2024-Mar-26 Tue | 0.52 | 0.52 | 0.51 | 0.51 | 76,471 | 39,382 | -1.9 | 22.3 | 0.0 |
2024-Mar-25 Mon | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.0 | |||
2024-Mar-22 Fri | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.0 | |||
2024-Mar-21 Thu | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.0 | |||
2024-Mar-20 Wed | ### | ### | 0.51 | 0.51 | 125,574 | 64,356 | -1.0 | ### | 0.0 |
2024-Mar-19 Tue | ### | ### | ### | ### | ### | 327 | ### | ### | 0.0 |
2024-Mar-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Mar-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Mar-14 Thu | ### | ### | ### | ### | ### | 10,178 | ### | 69.3 | 0.0 |
2024-Mar-13 Wed | 0.52 | 0.52 | 0.52 | 0.52 | 88,049 | 45,785 | ### | ### | 0.0 |
2024-Mar-12 Tue | 0.525 | 0.525 | 0.525 | 0.525 | ### | 1,575 | ### | ### | 0.0 |
2024-Mar-11 Mon | 0.53 | 0.53 | 0.525 | 0.53 | 57,950 | ### | ### | 73.0 | 0.0 |
2024-Mar-08 Fri | 0.525 | 0.53 | 0.525 | 0.53 | 64,377 | 33,958 | 1.0 | 75.5 | 0.0 |
2024-Mar-07 Thu | 0.525 | 0.525 | 0.525 | 0.525 | 0 | 0.0 | |||
2024-Mar-06 Wed | 0.5175 | 0.525 | 0.5175 | 0.525 | ### | 6,482 | 1.4 | 79.4 | 0.0 |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | ### | 71.2 | 0.0 |
2024-Mar-04 Mon | 0.53 | 0.53 | 0.52 | 0.52 | ### | 10,657 | -1.9 | 23.1 | 0.0 |
2024-Mar-01 Fri | ### | ### | 0.53 | ### | 106,685 | ### | ### | 63.7 | 0.0 |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | 1,120 | ### | 61.6 | 0.0 |
2024-Feb-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-27 Tue | 0.55 | 0.55 | ### | ### | 47,449 | 25,741 | -2.7 | 19.3 | 0.0 |
2024-Feb-26 Mon | 0.545 | 0.55 | 0.545 | 0.55 | 6,341 | 3,471 | ### | 78.3 | 0.0 |
2024-Feb-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Feb-22 Thu | ### | ### | ### | ### | 633,755 | 339,058 | ### | ### | 0.0 |
2024-Feb-21 Wed | ### | ### | ### | ### | 1,412,773 | ### | ### | 72.6 | 0.0 |
2024-Feb-20 Tue | 0.52 | ### | 0.52 | 0.5325 | ### | 573,940 | ### | 86.0 | 0.0 |
2024-Feb-19 Mon | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2024-Feb-16 Fri | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2024-Feb-15 Thu | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2024-Feb-14 Wed | ### | 0.53 | ### | 0.52 | ### | 52,125 | 1.0 | ### | 0.0 |
2024-Feb-13 Tue | 0.52 | 0.52 | 0.51 | 0.52 | ### | 30,729 | ### | ### | 0.0 |
2024-Feb-12 Mon | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2024-Feb-09 Fri | 0.5 | 0.52 | 0.5 | 0.52 | 118,776 | 60,575 | ### | 90.1 | 0.0 |
2024-Feb-08 Thu | 0.51 | 0.51 | ### | ### | 20,547 | 10,427 | -1.0 | ### | 0.0 |
2024-Feb-07 Wed | ### | ### | ### | ### | 10,883 | ### | ### | 64.4 | 0.0 |
2024-Feb-06 Tue | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0.0 | |||
2024-Feb-05 Mon | ### | 0.52 | ### | 0.52 | ### | ### | 1.0 | ### | 0.0 |
2024-Feb-02 Fri | 0.52 | 0.52 | 0.5 | 0.5 | 30,773 | ### | -3.8 | 10.2 | 0.0 |
2024-Feb-01 Thu | ### | ### | ### | ### | 3,548 | 1,827 | ### | 73.1 | 0.0 |
2024-Jan-31 Wed | ### | ### | ### | ### | 4,044 | 2,082 | ### | ### | 0.0 |
2024-Jan-30 Tue | 0.5 | 0.52 | 0.5 | ### | ### | 9,671 | ### | ### | 0.0 |
2024-Jan-29 Mon | ### | 0.52 | ### | 0.52 | ### | ### | 5.1 | ### | 0.0 |
2024-Jan-25 Thu | ### | 0.52 | ### | 0.52 | ### | 29,877 | 1.0 | ### | 0.0 |
2024-Jan-24 Wed | 0.52 | 0.52 | 0.51 | 0.51 | ### | 36,545 | -1.9 | ### | 0.0 |
2024-Jan-23 Tue | ### | ### | 0.525 | 0.525 | ### | 19,080 | ### | ### | 0.0 |
2024-Jan-22 Mon | 0.545 | 0.545 | 0.545 | 0.545 | ### | 13,021 | ### | 73.0 | 0.0 |
2024-Jan-19 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 215,028 | ### | ### | 70.2 | 0.0 |
2024-Jan-18 Thu | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0.0 | |||
2024-Jan-17 Wed | 0.56 | 0.56 | 0.56 | 0.56 | ### | 33,075 | ### | ### | 0.0 |
2024-Jan-16 Tue | 0.57 | 0.59 | 0.545 | 0.545 | ### | 938,323 | -4.4 | 12.5 | 0.0 |
2024-Jan-15 Mon | 0.57 | 0.57 | 0.57 | 0.57 | 441,377 | 251,584 | ### | 70.8 | 0.0 |
2024-Jan-12 Fri | 0.555 | ### | 0.555 | ### | ### | 263,881 | ### | ### | 0.0 |
2024-Jan-11 Thu | 0.555 | 0.555 | 0.555 | 0.555 | ### | 101,377 | ### | 70.3 | 0.0 |
2024-Jan-10 Wed | 0.54 | 0.55 | 0.54 | 0.55 | ### | ### | 1.9 | 82.7 | 0.0 |
2024-Jan-09 Tue | 0.525 | 0.525 | 0.525 | 0.525 | 11,546 | ### | ### | 68.9 | 0.0 |
2024-Jan-08 Mon | 0.52 | ### | 0.52 | ### | ### | 117,454 | 2.9 | ### | 0.0 |
2024-Jan-05 Fri | 0.51 | ### | 0.51 | ### | ### | 62,426 | 1.0 | 80.0 | 0.0 |
2024-Jan-04 Thu | 0.48 | ### | 0.48 | ### | ### | 51,220 | ### | 93.8 | 0.0 |
2024-Jan-03 Wed | 0.47 | 0.485 | 0.47 | 0.48 | ### | 106,958 | 2.1 | 87.0 | 0.0 |
2024-Jan-02 Tue | ### | 0.47 | 0.455 | 0.47 | ### | ### | 1.1 | ### | 0.0 |
2023-Dec-29 Fri | 0.46 | 0.46 | 0.46 | 0.46 | 0 | 0.0 | |||
2023-Dec-28 Thu | 0.46 | 0.46 | 0.46 | 0.46 | ### | 979 | ### | 62.7 | 0.0 |
2023-Dec-27 Wed | 0.46 | ### | 0.46 | ### | ### | ### | 1.1 | 75.1 | 0.0 |
2023-Dec-22 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 2,359 | ### | ### | ### | 0.0 |
2023-Dec-21 Thu | 0.45 | 0.46 | 0.445 | 0.445 | ### | 65,982 | ### | 24.5 | 0.0 |
2023-Dec-20 Wed | 0.45 | 0.45 | 0.45 | 0.45 | ### | 7,650 | ### | ### | 0.0 |
2023-Dec-19 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 22,823 | 10,270 | ### | 61.4 | 0.0 |
2023-Dec-18 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2023-Dec-15 Fri | 0.455 | 0.455 | 0.45 | 0.45 | ### | 7,371 | ### | 25.7 | 0.0 |
2023-Dec-14 Thu | 0.455 | 0.46 | 0.445 | 0.46 | 73,370 | ### | ### | ### | 0.0 |
2023-Dec-13 Wed | 0.455 | 0.455 | 0.455 | 0.455 | ### | ### | ### | 69.0 | 0.0 |
2023-Dec-12 Tue | 0.445 | 0.46 | 0.445 | 0.46 | 28,347 | 12,827 | 3.4 | ### | 0.0 |
2023-Dec-11 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 14,129 | ### | ### | 73.3 | 0.0 |
2023-Dec-08 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.0 | |||
2023-Dec-07 Thu | 0.46 | 0.46 | 0.445 | 0.45 | 148,385 | 67,144 | -2.2 | ### | 0.0 |
2023-Dec-06 Wed | 0.45 | 0.46 | 0.45 | 0.46 | 110,051 | 50,073 | 2.2 | ### | 0.0 |
2023-Dec-05 Tue | ### | ### | ### | ### | 12,677 | ### | ### | 77.9 | 0.0 |
2023-Dec-04 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 19,148 | ### | ### | ### | 0.0 |
2023-Dec-01 Fri | 0.44 | 0.47 | 0.44 | 0.47 | ### | ### | ### | 95.1 | 0.0 |
2023-Nov-30 Thu | 0.46 | ### | 0.46 | 0.46 | ### | ### | ### | 64.9 | 0.0 |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | 26,456 | ### | ### | 0.0 |
2023-Nov-28 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 13,781 | ### | ### | 64.4 | 0.0 |
2023-Nov-27 Mon | 0.445 | 0.445 | 0.445 | 0.445 | 0 | 0.0 | |||
2023-Nov-24 Fri | 0.44 | 0.445 | 0.44 | 0.445 | ### | ### | ### | ### | 0.0 |
2023-Nov-23 Thu | 0.445 | 0.445 | 0.445 | 0.445 | 0 | 0.0 | |||
2023-Nov-22 Wed | 0.455 | 0.455 | 0.445 | 0.445 | 19,670 | 8,851 | ### | 23.9 | 0.0 |
2023-Nov-21 Tue | 0.44 | 0.46 | 0.44 | 0.46 | 14,379 | 6,470 | 4.5 | 91.1 | 0.0 |
2023-Nov-20 Mon | 0.44 | 0.46 | 0.44 | 0.46 | ### | 13,641 | 4.5 | ### | 0.0 |
2023-Nov-17 Fri | 0.46 | 0.46 | 0.46 | 0.46 | 0 | 0.0 | |||
2023-Nov-16 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 4,782 | ### | ### | 73.1 | 0.0 |
2023-Nov-15 Wed | 0.44 | 0.44 | 0.44 | 0.44 | ### | 2,823 | ### | ### | 0.0 |
2023-Nov-14 Tue | ### | 0.44 | 0.43 | 0.44 | 30,056 | 13,074 | 1.1 | 75.1 | 0.0 |
2023-Nov-13 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 20,172 | 8,875 | ### | 77.6 | 0.0 |
2023-Nov-10 Fri | 0.44 | 0.44 | 0.44 | 0.44 | ### | ### | ### | 68.8 | 0.0 |
2023-Nov-09 Thu | 0.445 | 0.445 | 0.43 | 0.43 | ### | ### | -3.4 | 14.9 | 0.0 |
2023-Nov-08 Wed | 0.445 | 0.445 | 0.44 | 0.44 | ### | ### | -1.1 | ### | 0.0 |
2023-Nov-07 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 284 | 124 | ### | ### | 0.0 |
2023-Nov-06 Mon | 0.44 | 0.44 | 0.44 | 0.44 | ### | ### | ### | ### | 0.0 |
2023-Nov-03 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 10,770 | ### | ### | 61.1 | 0.0 |
2023-Nov-02 Thu | 0.45 | 0.45 | 0.43 | 0.445 | 160,247 | ### | ### | ### | 0.0 |
2023-Nov-01 Wed | 0.455 | 0.455 | 0.455 | 0.455 | 0 | 0.0 | |||
2023-Oct-31 Tue | 0.455 | 0.455 | 0.455 | 0.455 | 0 | 0.0 | |||
2023-Oct-30 Mon | 0.455 | 0.455 | 0.455 | 0.455 | ### | 3,275 | ### | ### | 0.0 |
2023-Oct-27 Fri | 0.45 | ### | 0.45 | 0.45 | 31,489 | ### | ### | 65.2 | 0.0 |
2023-Oct-26 Thu | 0.455 | 0.475 | 0.455 | 0.47 | 55,259 | ### | ### | ### | 0.0 |
2023-Oct-25 Wed | 0.455 | 0.455 | 0.455 | 0.455 | ### | 4,385 | ### | ### | 0.0 |