(GCL) GLOUCESTER COAL LTD home page...


Prev Section TOC    Company Info for GCL    Fundamental Next Section
Listing Code GCL
Listing Name GLOUCESTER COAL LTD
GICS Sector Energy
Company Listing ASX listed company as at Wed Jul 11 19:00:04 EST 2012
ISIN Name GLOUCESTER COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GCL3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GCL .. Wednesday 27th June 2012

GCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 11 19:00:04 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCL
DATE ### ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 8.45 8.29 8.45 7 7 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 3.2 3.2 3.2
Price to Earnings (PE) Price/EPS 21.85 21.44 21.85 ### ### 29.89
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 8.4 8.26 8.4 6.83 6.83 ###
Net Profit Margin% 18.58 18.58 18.58 18.58 18.58 16.84
Operating Margin% 20.25 20.25 20.25 20.25 20.25 20.48
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### 9.79
No. Employees ### ### ### ### ### ###
52Week High 13.71 ### 13.71 13.71 13.71 13.71
52Week Low ### 8.26 ### ### ### 10.48


Prev Section Fundamental    News for GCL    Options Next Section

Score Company GCL for Ownership
CtrLinksDateNewsScore
1 an 2012-07-11  2024-04-25 11:38 GMT, Price
Closed at $3.6 		3
Price range $0.4 -> $13.74, for Dates 2002-Jun-11 Tue -> 2012-Jun-27 Wed
 


Prev Section News    Options owned by GCL    Warrants Next Section

No OPTIONS for company (GCL) GLOUCESTER COAL LTD.

Prev Section Options    Warrants owned by GCL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 GCLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 GCLKOB ### MINI Call ### 1 5.5775 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCL) GLOUCESTER COAL LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX 13.74 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCL


Prev Section Weekly    Format Enhanced Daily Prices for GCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCL) GLOUCESTER COAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2012-Jul-11 Wed ### ### ### ### 0 ###
2012-Jul-10 Tue ### ### ### ### 0 ###
2012-Jul-09 Mon ### ### ### ### 0 ###
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### 0 ###
2012-Jul-03 Tue ### ### ### ### 0 ###
2012-Jul-02 Mon ### ### ### ### 0 ###
2012-Jun-29 Fri ### ### ### ### 0 ###
2012-Jun-28 Thu ### ### ### ### 0 ###
2012-Jun-27 Wed ### ### 3.54 3.54 7,902,786 28,489,543 ### 17.7 ###
2012-Jun-26 Tue 3.77 3.81 ### ### 1,134,757 ### -2.4 19.9 9.4
2012-Jun-25 Mon 3.79 3.81 3.76 3.8 ### 718,620 ### 82.1 ###
2012-Jun-22 Fri 3.86 3.87 3.79 3.82 718,254 ### ### 25.6 9.8
2012-Jun-21 Thu 4 4 3.86 ### 870,351 3,420,479 -1.8 24.2 ###
2012-Jun-20 Wed ### ### ### ### 208,646 ### ### ### 10.4
2012-Jun-19 Tue ### ### ### ### 215,922 879,882 ### ### 10.4
2012-Jun-18 Mon ### ### ### ### 354,127 1,450,150 0.5 ### 10.5
2012-Jun-15 Fri 7.27 ### ### ### ### 8,734,541 -2.8 14.5 18.1
2012-Jun-14 Thu 7.2 ### ### 7.29 ### 2,914,458 1.3 85.2 18.7
2012-Jun-13 Wed ### 7.225 ### 7.2 ### ### 0.8 ### ###
2012-Jun-12 Tue ### ### ### ### ### 1,964,052 ### 24.2 ###
2012-Jun-08 Fri ### ### ### ### 278,188 ### -1.0 33.9 ###
2012-Jun-07 Thu ### ### ### ### 715,441 ### 1.0 ### ###
2012-Jun-06 Wed 6.86 ### 6.8 ### 462,828 3,181,942 0.9 ### ###
2012-Jun-05 Tue 6.8 6.84 6.75 6.82 ### ### ### 68.5 17.5
2012-Jun-04 Mon ### 6.79 ### 6.75 ### ### 1.4 ### 17.3
2012-Jun-01 Fri ### ### 6.8 6.87 361,889 ### ### 35.7 17.6
2012-May-31 Thu ### ### ### ### ### ### ### ### 17.7
2012-May-30 Wed ### ### 6.88 ### ### 4,526,084 -0.1 32.0 ###
2012-May-29 Tue ### ### ### ### ### ### ### 60.7 ###
2012-May-28 Mon ### 7 ### ### ### ### -0.1 24.0 ###
2012-May-25 Fri ### ### ### ### ### ### 0.3 75.7 ###
2012-May-24 Thu ### ### ### ### 3,518,573 ### 0.3 ### ###
2012-May-23 Wed ### ### 6.83 6.89 ### ### ### 32.1 ###
2012-May-22 Tue ### 7 ### ### ### 1,061,085 0.3 ### 17.9
2012-May-21 Mon ### ### ### ### 235,059 ### ### ### ###
2012-May-18 Fri ### ### 7 ### 377,147 2,673,972 ### ### ###
2012-May-17 Thu ### ### ### ### ### ### ### 76.0 ###
2012-May-16 Wed ### ### ### ### 625,254 ### ### 37.2 ###
2012-May-15 Tue 7.21 ### ### 7.25 ### 67,132,026 0.6 83.5 ###
2012-May-14 Mon ### ### 7.23 7.25 153,958 1,119,274 -0.7 ### ###
2012-May-11 Fri 7.26 ### 7.23 7.26 309,728 2,253,271 ### 70.9 18.6
2012-May-10 Thu 7.29 ### 7.26 ### 423,076 3,090,570 ### ### 18.7
2012-May-09 Wed 7.45 7.45 7.25 ### 525,226 ### ### 30.1 18.7
2012-May-08 Tue 7.5 7.56 7.41 7.44 1,241,975 9,296,182 ### ### ###
2012-May-07 Mon 7.46 7.56 7.42 7.5 ### ### ### 86.4 ###
2012-May-04 Fri 7.52 7.54 7.42 7.5 637,277 ### ### 37.0 ###
2012-May-03 Thu 7.81 7.81 7.58 ### ### ### -2.7 14.0 19.5
2012-May-02 Wed 7.75 7.79 ### 7.7 ### ### -0.6 ### ###
2012-May-01 Tue 7.84 7.87 7.76 7.78 ### ### ### 25.9 19.9
2012-Apr-30 Mon ### ### 7.84 7.88 121,876 ### -0.3 ### 20.2
2012-Apr-27 Fri ### ### ### ### ### 1,210,055 -0.3 ### 20.3
2012-Apr-26 Thu 8 ### 7.86 ### ### 843,251 ### ### 20.3
2012-Apr-24 Tue 8 ### ### ### 144,345 1,151,151 -0.4 28.4 20.4
2012-Apr-23 Mon ### ### ### ### ### ### ### ### ###
2012-Apr-20 Fri ### ### ### 8 ### 4,070,458 -1.4 19.0 20.5
2012-Apr-19 Thu ### ### ### ### 267,282 2,167,657 ### ### 20.8
2012-Apr-18 Wed ### ### ### ### ### ### ### ### ###
2012-Apr-17 Tue ### ### ### ### ### 1,018,540 ### 26.7 20.7
2012-Apr-16 Mon ### ### ### ### 115,856 ### ### ### ###
2012-Apr-13 Fri ### ### ### ### ### 1,714,821 ### 24.8 ###
2012-Apr-12 Thu ### ### ### ### ### 1,287,089 0.4 70.1 ###
2012-Apr-11 Wed ### ### ### ### 144,750 ### 0.4 ### ###
2012-Apr-10 Tue ### ### ### ### ### 423,386 ### ### 20.7
2012-Apr-05 Thu ### ### ### ### 318,980 2,572,573 -0.1 30.3 20.6
2012-Apr-04 Wed ### ### ### ### ### ### -0.1 31.4 20.7
2012-Apr-03 Tue ### ### ### ### ### ### -0.1 30.7 20.6
2012-Apr-02 Mon ### ### ### ### 331,184 ### ### ### 20.6
2012-Mar-30 Fri 8.2 8.25 ### ### 281,928 2,307,580 -1.0 ### ###
2012-Mar-29 Thu 8.26 8.28 ### 8.2 ### 3,009,653 -0.7 28.4 21.0
2012-Mar-28 Wed 8.2 8.27 ### ### 399,387 ### -0.2 24.5 21.0
2012-Mar-27 Tue 8.25 ### ### 8.22 309,854 2,557,844 ### 27.7 ###
2012-Mar-26 Mon ### ### 8 8.2 ### ### ### 84.3 21.0
2012-Mar-23 Fri ### ### ### ### 406,678 3,267,657 -1.7 ### 20.5
2012-Mar-22 Thu ### ### ### ### 246,071 2,001,787 0.7 76.6 20.9
2012-Mar-21 Wed ### ### 8 ### ### 21,192,629 -0.9 ### 20.8
2012-Mar-20 Tue 8.23 ### 8 ### 1,622,273 13,253,970 ### 29.4 21.0
2012-Mar-19 Mon 8.29 ### 8.23 ### ### 3,848,824 0.1 ### 21.3
2012-Mar-16 Fri 8.24 8.28 ### 8.22 1,165,471 9,562,689 -0.2 ### ###
2012-Mar-15 Thu 8.25 8.25 ### 8.2 1,449,873 ### ### 27.4 21.0
2012-Mar-14 Wed ### ### 8.22 ### ### ### ### ### ###
2012-Mar-13 Tue ### ### ### 8.23 ### 5,070,450 0.5 ### 21.1
2012-Mar-12 Mon ### ### ### ### ### 5,587,689 ### ### ###
2012-Mar-09 Fri 8.26 8.28 ### ### 4,032,241 32,923,247 ### ### ###
2012-Mar-08 Thu ### ### 7.85 ### 466,929 ### -0.2 27.1 20.6
2012-Mar-07 Wed ### ### ### 8 2,766,983 22,578,581 0.4 ### 20.5
2012-Mar-06 Tue ### 8.59 ### ### ### ### -2.0 ### 20.9
2012-Mar-05 Mon 8.28 8.5 8.21 8.46 192,276 ### 2.2 86.7 21.7
2012-Mar-02 Fri ### 8.25 ### 8.2 ### ### ### ### 21.0
2012-Mar-01 Thu ### 8.22 ### ### ### 2,229,123 ### 83.7 21.0
2012-Feb-29 Wed ### 8.25 8 ### ### ### -0.2 ### ###
2012-Feb-28 Tue 8.24 8.25 ### ### ### ### ### 22.1 ###
2012-Feb-27 Mon ### ### ### ### ### ### 0.1 74.1 20.9
2012-Feb-24 Fri 8.21 8.22 ### ### 216,642 ### ### 20.9 20.9
2012-Feb-23 Thu ### ### ### ### 474,371 ### -0.2 ### ###
2012-Feb-22 Wed ### 8.25 ### ### 511,353 ### 0.7 71.6 20.9
2012-Feb-21 Tue ### 8.21 ### ### 356,720 ### -0.5 ### 20.9
2012-Feb-20 Mon ### 8.4 ### ### 340,156 ### ### ### 21.0
2012-Feb-17 Fri ### ### 8.23 ### 92,370 ### -0.4 28.7 21.4
2012-Feb-16 Thu 8.22 8.29 ### 8.25 337,624 ### ### 80.1 ###
2012-Feb-15 Wed 8.2 8.28 ### 8.22 154,573 ### 0.2 ### ###
2012-Feb-14 Tue ### ### ### 8.21 285,287 2,355,044 -1.3 ### ###
2012-Feb-13 Mon ### ### 8.28 ### ### 401,323 ### 68.2 ###
2012-Feb-10 Fri ### ### 8.26 8.29 99,354 ### -0.1 ### ###
2012-Feb-09 Thu ### ### 8.29 ### ### 1,475,759 0.2 ### ###
2012-Feb-08 Wed ### ### ### ### ### 2,483,981 -0.4 26.1 21.4
2012-Feb-07 Tue ### ### 8.29 ### 1,727,789 14,401,121 -0.5 ### ###
2012-Feb-06 Mon ### ### 8.26 ### ### 12,084,946 -0.5 27.9 21.3
2012-Feb-03 Fri 8.24 ### 8.24 8.26 382,487 3,174,642 0.2 71.6 ###
2012-Feb-02 Thu ### ### 8.23 8.26 116,454 ### -0.8 24.2 ###
2012-Feb-01 Wed 8.29 ### 8.24 8.29 123,846 1,026,683 ### ### ###
2012-Jan-31 Tue ### ### 8.27 ### ### 2,856,984 ### 25.9 21.3
2012-Jan-30 Mon ### ### 8.21 ### ### ### -0.5 29.9 21.3
2012-Jan-27 Fri ### 8.41 8.29 ### 91,346 ### -0.4 24.4 ###
2012-Jan-25 Wed 8.48 8.5 ### ### ### 1,009,053 ### 17.7 21.4
2012-Jan-24 Tue ### 8.47 ### 8.45 210,571 ### 1.0 ### ###
2012-Jan-23 Mon 8.48 8.5 ### 8.45 636,549 ### -0.4 ### ###
2012-Jan-20 Fri 8.4 8.5 ### 8.41 153,776 ### ### 70.5 21.6
2012-Jan-19 Thu 8.5 8.5 ### ### ### 1,759,324 ### 24.7 21.5

Prev Section Enhanced    Basic Format Daily Prices for GCL    Bottom Next Section
Basic Prices for GCL

Server processing from 2024-04-26 03:58:57 thru 2024-04-26 03:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000