(GCX) GCX METALS LIMITED home page - Stock Trading Printable OzSuper

(GCX) GCX METALS LIMITED home page...

TOC Company Info for GCX Fundamental

Listing Code	GCX
Listing Name	GCX METALS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name	GOLDEN CHINA
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000GCX8

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GCX .. Tuesday 16th April 2024

GCX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GCX

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	0.047	0.053
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.059	0.059	0.059	0.059	0.059
Year Low	0.023	0.023	0.023	0.023	0.023	0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.059	0.059	0.059	0.059	0.059
52Week Low	0.023	0.023	0.023	0.023	0.023	0.023

Fundamental News for GCX Options

Score Company GCX for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-05	^{2024-04-07 16:41 GMT,} Price Closed at $0.059	5
Price range $0.023 -> $1.77, for Dates 2006-Dec-15 Fri -> 2024-Apr-05 Fri
2	< an	2022-05-05	^{2022-05-07 08:37 GMT,} Name change Change of Company Code (PNL) > (GCX)	0
Old Code(PNL) Paringa Resources Limited... GCX Metals Limited

News Options owned by GCX Warrants

No OPTIONS for company (GCX) GCX METALS LIMITED.

Options Warrants owned by GCX Charting

No Warrants for company (GCX) GCX METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GCX) GCX METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.023	1	###
MAX	1.77	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GCX

Weekly Format Enhanced Daily Prices for GCX Basic

End of day Prices (Enhanced format),

last 120 Days for (GCX) GCX METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-16 Tue	0.058	0.058	0.054	0.054	###	###	###	8.6	###
2024-Apr-15 Mon	###	###	0.058	0.058	974,057	###	-6.5	6.6	###
2024-Apr-12 Fri	###	###	0.059	###	###	45,576	###	###	-1.0
2024-Apr-11 Thu	###	###	0.059	###	###	103,551	###	8.0	-1.0
2024-Apr-10 Wed	###	###	0.059	###	###	125,173	-1.6	20.4	###
2024-Apr-09 Tue	###	###	###	###	1,966,782	126,857	-4.5	8.8	###
2024-Apr-08 Mon	###	###	###	###	###	171,327	6.6	94.0	###
2024-Apr-05 Fri	0.057	###	0.055	0.059	###	###	###	88.4	###
2024-Apr-04 Thu	0.056	0.057	0.055	0.055	1,382,859	77,440	-1.8	16.7	###
2024-Apr-03 Wed	0.055	0.055	0.053	0.054	###	###	###	25.4	###
2024-Apr-02 Tue	0.056	0.056	0.055	0.056	1,698,386	###	###	###	###
2024-Mar-28 Thu	0.056	0.056	0.055	0.055	2,538,076	###	-1.8	14.8	###
2024-Mar-27 Wed	0.051	0.058	###	0.056	3,315,258	179,023	###	###	###
2024-Mar-26 Tue	0.051	0.052	###	0.051	###	35,388	###	###	-0.9
2024-Mar-25 Mon	0.051	0.052	0.051	0.052	662,653	34,126	###	85.2	###
2024-Mar-22 Fri	0.052	0.052	0.051	0.052	###	###	###	70.7	###
2024-Mar-21 Thu	###	0.052	###	0.052	###	29,070	###	88.1	###
2024-Mar-20 Wed	###	0.052	###	###	###	28,050	###	71.9	###
2024-Mar-19 Tue	###	###	###	###	###	12,455	###	###	###
2024-Mar-18 Mon	0.053	0.053	###	###	1,514,285	77,985	###	10.3	###
2024-Mar-15 Fri	0.055	0.057	0.053	0.055	3,153,983	###	###	###	###
2024-Mar-14 Thu	0.052	0.055	0.051	0.053	###	182,470	1.9	82.3	###
2024-Mar-13 Wed	0.048	0.054	0.048	0.051	###	297,147	6.3	###	-0.9
2024-Mar-12 Tue	0.047	0.048	0.046	0.046	682,444	32,074	-2.1	###	###
2024-Mar-11 Mon	0.044	0.049	0.044	0.047	4,131,822	192,129	###	94.6	###
2024-Mar-08 Fri	0.043	0.049	0.043	0.043	###	91,780	###	65.8	###
2024-Mar-07 Thu	###	0.043	###	0.041	1,985,756	###	###	83.6	###
2024-Mar-06 Wed	###	###	###	###	1,189,021	###	###	###	###
2024-Mar-05 Tue	###	###	###	###	427,245	14,953	###	71.2	###
2024-Mar-04 Mon	###	###	###	###	###	5,424	-2.8	###	###
2024-Mar-01 Fri	###	###	###	###	436,372	16,145	###	63.7	###
2024-Feb-29 Thu	###	###	###	###	184,356	6,544	-2.8	###	###
2024-Feb-28 Wed	###	###	###	###	0				###
2024-Feb-27 Tue	###	###	###	###	2,798,955	###	2.9	88.5	###
2024-Feb-26 Mon	###	###	###	###	###	3,271	3.1	###	-0.6
2024-Feb-23 Fri	###	###	###	###	###	8,775	###	73.1	###
2024-Feb-22 Thu	###	###	###	###	###	###	###	###	###
2024-Feb-21 Wed	###	###	###	###	###	4,845	###	72.6	###
2024-Feb-20 Tue	###	###	###	###	0				###
2024-Feb-19 Mon	0.041	0.041	###	###	###	###	###	18.9	###
2024-Feb-16 Fri	###	###	###	###	0				###
2024-Feb-15 Thu	###	###	###	###	0				###
2024-Feb-14 Wed	###	###	###	###	###	###	###	64.9	###
2024-Feb-13 Tue	###	###	###	###	128,286	###	###	###	###
2024-Feb-12 Mon	0.041	0.041	###	###	###	###	###	20.0	###
2024-Feb-09 Fri	###	0.044	###	###	###	###	###	###	###
2024-Feb-08 Thu	0.041	0.041	###	###	1,538,172	###	###	15.3	###
2024-Feb-07 Wed	0.042	0.042	###	###	###	###	###	###	###
2024-Feb-06 Tue	###	###	###	###	###	78	###	67.5	###
2024-Feb-05 Mon	###	###	###	###	0				###
2024-Feb-02 Fri	###	###	###	###	125	4	###	61.9	###
2024-Feb-01 Thu	###	0.042	###	0.042	###	30,641	###	99.2	-0.7
2024-Jan-31 Wed	###	###	###	###	296,975	###	###	###	###
2024-Jan-30 Tue	###	###	###	###	1,883	71	###	###	###
2024-Jan-29 Mon	###	###	###	###	0				###
2024-Jan-25 Thu	###	###	###	###	229,627	8,725	###	###	###
2024-Jan-24 Wed	###	###	###	###	###	###	###	15.9	###
2024-Jan-23 Tue	###	###	###	###	0				###
2024-Jan-22 Mon	###	###	###	###	0				###
2024-Jan-19 Fri	###	###	###	###	0				###
2024-Jan-18 Thu	0.043	0.043	###	###	1,071,159	44,453	-7.0	5.7	###
2024-Jan-17 Wed	0.045	0.045	0.043	0.043	###	###	-4.4	11.2	###
2024-Jan-16 Tue	0.046	0.046	0.046	0.046	###	###	###	76.6	###
2024-Jan-15 Mon	0.046	0.046	0.046	0.046	43,759	###	###	70.8	###
2024-Jan-12 Fri	0.047	0.047	0.046	0.046	198,770	9,242	-2.1	###	###
2024-Jan-11 Thu	0.049	0.049	0.049	0.049	###	###	###	70.3	###
2024-Jan-10 Wed	0.047	0.047	0.047	0.047	0				###
2024-Jan-09 Tue	0.047	0.047	0.047	0.047	0				###
2024-Jan-08 Mon	0.047	0.047	0.047	0.047	###	1,175	###	77.3	###
2024-Jan-05 Fri	###	###	###	###	0				###
2024-Jan-04 Thu	###	###	###	###	###	###	###	23.9	###
2024-Jan-03 Wed	###	0.051	###	0.051	196,024	###	###	86.5	-0.9
2024-Jan-02 Tue	###	###	###	###	198,976	9,948	###	###	###
2023-Dec-29 Fri	###	###	0.046	0.046	72,042	3,458	###	###	###
2023-Dec-28 Thu	0.045	0.045	0.045	0.045	###	2,258	###	62.7	-0.8
2023-Dec-27 Wed	0.048	0.048	0.047	0.047	###	###	-2.1	###	###
2023-Dec-22 Fri	0.048	0.048	0.048	0.048	###	###	###	###	-0.8
2023-Dec-21 Thu	0.048	0.048	0.048	0.048	3,181	152	###	69.3	-0.8
2023-Dec-20 Wed	###	###	0.048	0.048	###	###	###	###	-0.8
2023-Dec-19 Tue	###	0.052	###	###	314,748	16,052	###	61.4	###
2023-Dec-18 Mon	0.052	0.052	###	###	310,770	15,849	-3.8	12.2	###
2023-Dec-15 Fri	###	0.052	###	0.052	480,371	###	###	87.2	###
2023-Dec-14 Thu	0.047	0.047	0.047	0.047	0				###
2023-Dec-13 Wed	0.047	0.047	0.047	0.047	0				###
2023-Dec-12 Tue	0.047	0.047	0.047	0.047	6,250	###	###	69.8	###
2023-Dec-11 Mon	0.047	0.047	0.047	0.047	###	###	###	73.3	###
2023-Dec-08 Fri	0.047	0.047	0.047	0.047	57,045	2,681	###	62.8	###
2023-Dec-07 Thu	0.047	0.047	0.047	0.047	11,485	###	###	67.4	###
2023-Dec-06 Wed	0.047	0.047	0.047	0.047	110,642	###	###	58.5	###
2023-Dec-05 Tue	0.047	0.047	0.044	0.045	###	14,343	-4.3	13.7	-0.8
2023-Dec-04 Mon	0.047	0.047	0.047	0.047	24,348	1,144	###	###	###
2023-Dec-01 Fri	0.047	0.047	0.047	0.047	0				###
2023-Nov-30 Thu	0.047	0.047	0.047	0.047	0				###
2023-Nov-29 Wed	0.047	0.047	0.047	0.047	6,584	###	###	###	###
2023-Nov-28 Tue	0.054	0.054	0.054	0.054	###	9,424	###	64.4	###
2023-Nov-27 Mon	0.052	0.052	0.051	0.051	###	2,275	-1.9	27.5	-0.9
2023-Nov-24 Fri	0.042	0.042	0.042	0.042	0				-0.7
2023-Nov-23 Thu	0.045	0.045	0.042	0.042	###	2,240	###	6.9	-0.7
2023-Nov-22 Wed	0.043	0.045	0.043	0.045	###	8,177	4.7	###	-0.8
2023-Nov-21 Tue	0.042	0.042	0.042	0.042	307,043	###	###	###	-0.7
2023-Nov-20 Mon	0.046	0.046	0.046	0.046	0				###
2023-Nov-17 Fri	0.046	0.046	0.046	0.046	0				###
2023-Nov-16 Thu	0.046	0.046	0.046	0.046	###	###	###	73.1	###
2023-Nov-15 Wed	0.046	0.046	0.046	0.046	###	###	###	###	###
2023-Nov-14 Tue	0.045	0.045	0.045	0.045	###	###	###	###	-0.8
2023-Nov-13 Mon	0.048	0.048	0.044	0.044	###	###	###	###	###
2023-Nov-10 Fri	0.044	0.044	0.044	0.044	1,070,579	###	###	68.8	###
2023-Nov-09 Thu	0.051	0.051	0.044	0.044	678,047	###	-13.7	###	###
2023-Nov-08 Wed	0.051	0.051	0.051	0.051	22,955	1,170	###	###	-0.9
2023-Nov-07 Tue	0.047	0.047	0.047	0.047	###	1,081	###	###	###
2023-Nov-06 Mon	0.047	0.047	0.047	0.047	4,722	221	###	###	###
2023-Nov-03 Fri	0.047	0.047	0.047	0.047	18,445	###	###	61.1	###
2023-Nov-02 Thu	0.047	0.047	0.047	0.047	104,055	###	###	62.5	###
2023-Nov-01 Wed	0.046	0.046	0.046	0.046	1,255	57	###	###	###
2023-Oct-31 Tue	0.047	0.047	0.047	0.047	###	###	###	69.7	###
2023-Oct-30 Mon	0.044	0.044	0.044	0.044	0				###
2023-Oct-27 Fri	0.049	0.052	0.044	0.044	###	###	###	1.8	###
2023-Oct-26 Thu	0.048	0.048	0.048	0.048	###	###	###	72.2	-0.8
2023-Oct-25 Wed	###	###	0.047	0.047	###	###	###	###	###
2023-Oct-24 Tue	0.047	0.047	0.047	0.047	###	###	###	67.4	###

Enhanced Basic Format Daily Prices for GCX Bottom

Basic Prices for GCX

Server processing from 2024-04-17 07:39:05 thru 2024-04-17 07:39:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000