(GDN) GOLDEN STATE RESOURCES LIMITED home page...
TOC    Company Info for GDN    Fundamental
Listing Code
| GDN
|
Listing Name
| GOLDEN STATE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jun 20 18:55:31 EST 2012
|
ISIN Name
| GOLDEN STATE RES.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDN7 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for GDN .. Wednesday 20th June 2012
GDN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:55:31 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company GDN
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.023 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
### |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
247.826087 |
52 WK LO LAST% |
|
|
|
|
|
8.695652174 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
-4.638434783 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
567,553,071 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.075 |
LOWEST |
|
|
|
|
|
0.022 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.075 |
Year Low |
### |
### |
### |
### |
### |
0.022 |
Net Profit Margin% |
32.84 |
32.84 |
32.84 |
32.84 |
### |
|
Operating Margin% |
32.84 |
32.84 |
32.84 |
32.84 |
### |
|
Return on Avg Assets% |
### |
### |
### |
### |
8.59 |
|
Return on Avg Equity% |
### |
### |
### |
### |
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0.075 |
52Week Low |
### |
### |
### |
### |
### |
0.022 |
Fundamental    News for GDN    Options
Score Company GDN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-06-21 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GDN ) > (AWD )
| 0 |
Golden State Resources Limited... New Code (AWD) Aleator Energy Limited   |
2 | < an | 2012-06-20 |   2024-03-04 07:37 GMT, Price Closed at $0.017
| 5 |
Price range $0.009 -> $1.265, for Dates 1996-Jul-09 Tue -> 2012-Jun-20 Wed   |
News    Options owned by GDN    Warrants
No OPTIONS for company (GDN) GOLDEN STATE RESOURCES LIMITED.
Options    Warrants owned by GDN    Charting
No Warrants for company (GDN) GOLDEN STATE RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GDN) GOLDEN STATE RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GDN
Weekly    Format Enhanced Daily Prices for GDN    Basic
End of day Prices (Enhanced format), last 120 Days for (GDN) GOLDEN STATE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 1.7 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,791,786
| ###
| ###
| 96.2
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| 30,345
| ###
| ###
| 1.4 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 8,975
| ###
| 76.4
| 1.4 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 3,993,986
| ###
| ###
| 75.9
| 1.5 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.8
| 1.5 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 21,280
| ###
| ###
| 1.4 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 25,520
| ###
| 3.1
| 1.4 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 1.4 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 3,905,125
| ###
| ###
| ###
| 1.4 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| 22,848
| ###
| 77.7
| 1.4 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 71.0
| 1.4 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 2,967,379
| 41,543
| ###
| 60.7
| 1.4 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 23,072
| ###
| ###
| 1.4 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 2,467,145
| 35,773
| ###
| ###
| 1.4 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 2,515,376
| 38,988
| ###
| 76.8
| 1.5 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 2,017,123
| 29,248
| 7.1
| 96.5
| 1.5 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 208,248
| -6.3
| ###
| 1.5 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 30,259
| ###
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 12,645
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 224,241
| ###
| 87.1
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 29,947
| -5.9
| ###
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| 1.7 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 11,065,970
| 188,121
| ###
| 98.5
| 1.8 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 141,542
| ###
| ###
| 1.7 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.4
| 1.7 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 9,579,276
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| 219,070
| ###
| 12.8
| ### |
2012-May-04 Fri
| ###
| 0.022
| ###
| ###
| 31,087,453
| ###
| ###
| 78.3
| 2.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 3,412,846
| ###
| 5.6
| 95.7
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 5,138,527
| 89,924
| 5.9
| 96.7
| 1.8 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 11,915,121
| 214,472
| -5.6
| ###
| 1.7 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 10,369,573
| 176,282
| ###
| 99.1
| 1.8 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 176,727
| ###
| ###
| ###
| 1.7 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 4,065,329
| 71,143
| -5.6
| 5.0
| 1.7 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 3,413,353
| ###
| 5.9
| ###
| 1.8 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 5,058,427
| ###
| ###
| 0.9
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 210,726
| ###
| ###
| 1.8 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| 139,546
| ###
| 5.3
| 1.8 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 90,644
| ###
| ###
| 1.8 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 11,842,029
| 213,156
| -5.6
| ###
| 1.7 |
2012-Apr-12 Thu
| 0.021
| 0.021
| ###
| ###
| 10,275,056
| ###
| -14.3
| 0.7
| 1.8 |
2012-Apr-11 Wed
| ###
| 0.021
| ###
| 0.021
| 38,262,887
| 765,257
| 10.5
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 1.8 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.7 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 3,978,922
| 67,641
| ###
| 72.1
| 1.7 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| 59,926
| ###
| 66.9
| 1.8 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 1.7 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 1.8 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 3,989,253
| ###
| 5.9
| 95.7
| 1.8 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 5,967,242
| 101,443
| 6.3
| 95.5
| 1.7 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 1.8 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 1.7 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 11,690,554
| 204,584
| -5.6
| 4.4
| 1.7 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 294,773
| ###
| ###
| 1.8 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 22,253,286
| ###
| ###
| 3.8
| 1.8 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 8,433,588
| ###
| 6.3
| ###
| 1.7 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 8,224,380
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 3,205,873
| ###
| -6.3
| ###
| 1.5 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 247,740
| ###
| 0.6
| 1.5 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 18,759,282
| ###
| 23.1
| ###
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 4,070,120
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 14,154,678
| ###
| ###
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,375
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,423
| ###
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,299,678
| 14,946
| ###
| 72.1
| 1.2 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 3,317,955
| ###
| ###
| ###
| 1.2 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 893,545
| ###
| ###
| 2.1
| 1.2 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 36,381
| ###
| 66.0
| 1.2 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.2 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 40,554
| ###
| ###
| 1.2 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,890,152
| 34,681
| ###
| 77.2
| 1.2 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 52,079
| ###
| 68.2
| 1.2 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 48,180
| ###
| 73.5
| 1.2 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 1.2 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 5,480,843
| 63,029
| ###
| 65.3
| 1.2 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 34,689
| ###
| ###
| 1.2 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 1.2 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 1.2 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 69,473
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,280,250
| 16,643
| ###
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 55,782
| ###
| ###
| 1.4 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,106,188
| 43,486
| ###
| 66.5
| 1.4 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,199,047
| 31,886
| 7.1
| 96.9
| 1.5 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 57,540
| ###
| ###
| 1.4 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 919,750
| ###
| ###
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 96,055
| ###
| 69.9
| 1.5 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 980,823
| ###
| ###
| ###
| 1.4 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 9,054,851
| ###
| ###
| 76.2
| 1.4 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 71,859
| ###
| ###
| ###
| 1.4 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 126,588
| ###
| ###
| 1.4 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,049
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,887
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,441,686
| 31,741
| ###
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,020
| ###
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 36,156
| ###
| ###
| 1.2 |
Enhanced    Basic Format Daily Prices for GDN    Bottom
Basic Prices for GDN
Server processing from 2024-03-29 02:25:25 thru 2024-03-29 02:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|