(GEE) GOLDEN EAGLE MINING LTD home page...


Prev Section TOC    Company Info for GEE    Fundamental Next Section
Listing Code GEE
Listing Name GOLDEN EAGLE MINING LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Tue Aug 23 18:57:09 EST 2016
ISIN Name GES INTERNATIONAL
ISIN Security 20C SG ORDINARY FULLY PAID
ISIN Code SG1G43869112


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GEE .. Monday 27th October 2003

GEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 23 18:57:09 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GEE


Prev Section Fundamental    News for GEE    Options Next Section

Score Company GEE for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-28 19:07 GMT, Price
Closed at $0.53 		4
Price range $0.07 -> $3.65, for Dates 1997-Feb-26 Wed -> 2003-Oct-27 Mon
 


Prev Section News    Options owned by GEE    Warrants Next Section

No OPTIONS for company (GEE) GOLDEN EAGLE MINING LTD.

Prev Section Options    Warrants owned by GEE    Charting Next Section
No Warrants for company (GEE) GOLDEN EAGLE MINING LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GEE) GOLDEN EAGLE MINING LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 8,458,822 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GEE


Prev Section Weekly    Format Enhanced Daily Prices for GEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GEE) GOLDEN EAGLE MINING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Sep-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-31 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-30 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-20 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-May-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-May-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-May-03 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-May-02 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-20 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-07 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-06 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-05 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Apr-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Mar-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-24 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-21 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-16 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-31 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-20 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-19 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-12 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-11 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-10 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-07 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-31 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-30 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-23 Thu 0.53 0.53 0.53 0.53 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for GEE    Bottom Next Section
Basic Prices for GEE

Server processing from 2024-04-23 19:03:47 thru 2024-04-23 19:03:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000