(GFD) GREEN^S FOODS LIMITED home page...


Prev Section TOC    Company Info for GFD    Fundamental Next Section
Listing Code GFD
Listing Name GREEN^S FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GREEN^S FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GFD3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GFD .. Tuesday 27th February 2007

GFD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GFD
DATE ### 2020-09-29 ### 2007-02-23 2007-01-26 2006-12-29
SHARE PRICE 0.89 0.885 0.88
MARKET CAP 99349229.72 ### 98232946.24
DIVIDEND YIELD 1.685393258 1.694915254 1.704545455
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.2 0.2 0.2
DIV COVER 0 0 0
SHARE PRICE NTA 4.45 4.425 4.4
CVGI 0 0 0
FRANK 0 0 0
DIVPS 1.5 1.5 1.5
52 WK HI LAST% 0 0 0
52 WK LO LAST% ### 37.28813559 ###
ALLORDS DIVYIELD ### 3.7 3.88
DIV YIELD ALLORDS DIV YIELD -1.954606742 -2.005084746 -2.175454545
ALLORDS PE 14.76 14.53 13.83
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE -4.159606742 -4.135084746 -4.095454545
10 YEAR BOND YIELD 5.845 5.83 5.8
AUD 0.7884 ### 0.7849
ISSUED SHARES 111,628,348 111,628,348 111,628,348
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.89 1 0.88
LOWEST 0.555 1 0.55
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.89 1 0.88
Year Low 0.555 1 0.555
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for GFD    Options Next Section

Score Company GFD for Ownership
CtrLinksDateNewsScore
1 an 2007-03-14  2024-04-13 23:14 GMT, Price
Closed at $0 		7
Price range $0.2 -> $1.14, for Dates 1996-Jul-02 Tue -> 2007-Feb-27 Tue
 


Prev Section News    Options owned by GFD    Warrants Next Section

No OPTIONS for company (GFD) GREEN^S FOODS LIMITED.

Prev Section Options    Warrants owned by GFD    Charting Next Section
No Warrants for company (GFD) GREEN^S FOODS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GFD) GREEN^S FOODS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 5 0.0
MAX ### 20,918,771 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GFD


Prev Section Weekly    Format Enhanced Daily Prices for GFD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GFD) GREEN^S FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1235
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 58,588 ### ### ### -7.2
2007-Feb-26 Mon 0.89 ### 0.89 ### ### 117,544 ### ### -7.2
2007-Feb-23 Fri 0.89 0.89 0.89 0.89 28,843 25,670 ### 65.8 ###
2007-Feb-22 Thu 0.89 0.89 0.89 0.89 21,380 19,028 ### 66.1 ###
2007-Feb-21 Wed 0.89 0.89 0.89 0.89 8,377 7,455 ### 72.5 ###
2007-Feb-20 Tue 0.89 0.89 0.89 0.89 ### ### ### 70.5 ###
2007-Feb-19 Mon 0.89 0.89 0.89 0.89 26,920 23,958 ### 66.6 ###
2007-Feb-16 Fri 0.89 0.89 0.89 0.89 ### ### ### 69.8 ###
2007-Feb-15 Thu 0.89 0.89 0.89 0.89 ### 21,372 ### 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.89 0.89 0.89 0.89 ### 18,251 ### ### ###
2007-Feb-09 Fri 0.89 0.89 0.89 0.89 ### ### ### ### ###
2007-Feb-08 Thu 0.89 0.89 0.89 0.89 49,826 44,345 ### 66.4 ###
2007-Feb-07 Wed 0.89 0.89 0.89 0.89 ### 22,250 ### 71.3 ###
2007-Feb-06 Tue 0.89 0.89 0.89 0.89 ### 2,225 ### ### ###
2007-Feb-05 Mon 0.89 0.89 0.89 0.89 36,959 ### ### 72.1 ###
2007-Feb-02 Fri 0.89 0.89 0.89 0.89 169,988 151,289 ### 65.7 ###
2007-Feb-01 Thu 0.89 0.89 0.89 0.89 ### ### ### ### ###
2007-Jan-31 Wed 0.885 0.89 0.885 0.89 47,025 ### ### 74.4 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.885 0.885 0.885 0.885 ### 98,420 ### 71.3 ###
2007-Jan-25 Thu 0.885 0.885 0.885 0.885 39,177 34,671 ### ### ###
2007-Jan-24 Wed 0.88 0.885 0.88 0.885 119,250 ### ### ### ###
2007-Jan-23 Tue 0.88 0.88 0.88 0.88 ### 66,355 ### ### -7.1
2007-Jan-22 Mon 0.88 0.88 0.88 0.88 ### ### ### ### -7.1
2007-Jan-19 Fri 0.88 0.88 0.88 0.88 ### ### ### 63.9 -7.1
2007-Jan-18 Thu 0.88 0.88 0.88 0.88 ### 40,040 ### 68.4 -7.1
2007-Jan-17 Wed 0.88 0.88 0.88 0.88 ### 14,520 ### ### -7.1
2007-Jan-16 Tue 0.88 0.88 0.88 0.88 140,678 ### ### 61.9 -7.1
2007-Jan-15 Mon 0.88 0.88 0.88 0.88 ### 67,320 ### ### -7.1
2007-Jan-12 Fri 0.88 0.88 0.88 0.88 17,720 ### ### ### -7.1
2007-Jan-11 Thu 0.88 0.88 0.88 0.88 118,750 ### ### ### -7.1
2007-Jan-10 Wed 0.88 0.88 0.88 0.88 83,474 73,457 ### 77.0 -7.1
2007-Jan-09 Tue 0.88 0.88 0.88 0.88 ### ### ### 65.6 -7.1
2007-Jan-08 Mon 0.88 0.88 0.88 0.88 ### ### ### ### -7.1
2007-Jan-05 Fri 0.88 0.88 0.88 0.88 124,655 ### ### 69.0 -7.1
2007-Jan-04 Thu 0.88 0.885 0.88 0.88 ### ### ### ### -7.1
2007-Jan-03 Wed 0.88 0.88 0.88 0.88 37,750 33,220 ### 71.0 -7.1
2007-Jan-02 Tue 0.88 0.88 0.88 0.88 ### ### ### ### -7.1
2006-Dec-29 Fri 0.875 0.88 0.875 0.88 ### 353,457 0.6 ### -7.1
2006-Dec-28 Thu 0.875 0.875 0.875 0.875 155,740 136,272 ### ### -7.1
2006-Dec-27 Wed 0.875 0.875 0.875 0.875 105,545 92,351 ### 61.1 -7.1
2006-Dec-22 Fri 0.875 0.875 0.875 0.875 ### ### ### ### -7.1
2006-Dec-21 Thu 0.875 0.875 0.875 0.875 ### 64,479 ### ### -7.1
2006-Dec-20 Wed 0.875 0.875 0.875 0.875 ### ### ### ### -7.1
2006-Dec-19 Tue 0.875 0.875 0.875 0.875 ### 17,325 ### 70.7 -7.1
2006-Dec-18 Mon 0.875 0.875 0.875 0.875 85,045 ### ### 66.3 -7.1
2006-Dec-15 Fri 0.875 0.88 0.875 0.875 ### 260,442 ### ### -7.1
2006-Dec-14 Thu 0.88 0.88 0.875 0.875 ### ### ### ### -7.1
2006-Dec-13 Wed 0.875 0.875 0.875 0.875 ### ### ### ### -7.1
2006-Dec-12 Tue 0.875 0.875 0.875 0.875 1,052,625 921,046 ### 70.0 -7.1
2006-Dec-11 Mon 0.875 0.88 0.875 0.875 ### ### ### 67.3 -7.1
2006-Dec-08 Fri 0.875 0.875 0.875 0.875 ### 179,375 ### ### -7.1
2006-Dec-07 Thu 0.875 0.875 0.875 0.875 ### ### ### 68.2 -7.1
2006-Dec-06 Wed 0.875 0.875 0.875 0.875 144,624 126,546 ### ### -7.1
2006-Dec-05 Tue 0.88 0.88 0.875 0.875 ### 170,526 ### 31.9 -7.1
2006-Dec-04 Mon 0.875 0.88 0.875 0.875 113,349 ### ### 68.4 -7.1
2006-Dec-01 Fri 0.875 0.875 0.875 0.875 ### 176,840 ### 72.1 -7.1
2006-Nov-30 Thu 0.875 0.88 0.875 0.875 681,883 598,352 ### ### -7.1
2006-Nov-29 Wed 0.88 0.88 0.875 0.875 ### ### ### ### -7.1
2006-Nov-28 Tue 0.79 0.81 0.78 0.81 79,258 ### ### ### -6.6
2006-Nov-27 Mon 0.8 0.81 0.8 0.81 ### ### 1.3 ### -6.6
2006-Nov-24 Fri 0.78 0.79 0.78 0.79 15,222 11,949 1.3 76.8 ###
2006-Nov-23 Thu 0.78 0.78 0.78 0.78 5,750 4,485 ### ### -6.3
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.8 0.8 0.79 0.79 ### ### -1.3 21.9 ###
2006-Nov-20 Mon 0.81 0.81 0.8 0.8 45,422 ### ### ### -6.5
2006-Nov-17 Fri 0.79 ### 0.79 0.81 147,281 ### ### ### -6.6
2006-Nov-16 Thu 0.79 0.79 0.79 0.79 ### ### ### ### ###
2006-Nov-15 Wed 0.78 0.79 0.78 0.79 ### ### 1.3 78.2 ###
2006-Nov-14 Tue 0.76 ### 0.76 0.76 ### 158,221 ### 64.9 ###
2006-Nov-13 Mon ### ### 0.73 0.73 108,345 ### -0.7 ### ###
2006-Nov-10 Fri 0.75 0.75 0.73 0.73 ### ### ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.75 0.76 0.75 0.76 ### ### ### 81.7 ###
2006-Nov-06 Mon 0.75 0.75 0.73 0.75 14,445 10,689 ### 63.9 -6.1
2006-Nov-03 Fri 0.75 0.75 0.75 0.75 ### 9,375 ### ### -6.1
2006-Nov-02 Thu 0.73 0.75 0.73 0.75 66,950 49,543 2.7 86.1 -6.1
2006-Nov-01 Wed 0.73 0.73 0.73 0.73 413,050 301,526 ### ### ###
2006-Oct-31 Tue 0.73 0.73 0.73 0.73 ### ### ### ### ###
2006-Oct-30 Mon 0.74 0.745 0.73 0.73 ### 66,743 -1.4 ### ###
2006-Oct-27 Fri 0.745 0.745 0.73 0.73 30,051 ### ### ### ###
2006-Oct-26 Thu 0.745 0.745 0.745 0.745 ### 2,756 ### 65.2 -6.0
2006-Oct-25 Wed 0.75 0.75 0.73 0.73 ### ### ### ### ###
2006-Oct-24 Tue 0.79 ### 0.75 0.75 ### 43,928 ### 5.8 -6.1
2006-Oct-23 Mon ### 0.8 ### 0.8 ### ### 0.6 73.5 -6.5
2006-Oct-20 Fri 0.75 ### 0.75 ### ### ### ### 96.9 ###
2006-Oct-19 Thu ### 0.75 ### 0.75 ### 218,878 ### 93.8 -6.1
2006-Oct-18 Wed ### ### ### ### ### ### ### ### ###
2006-Oct-17 Tue 0.725 0.725 0.71 0.72 ### 91,347 ### ### -5.8
2006-Oct-16 Mon 0.72 0.72 0.71 0.72 ### 149,227 ### ### -5.8
2006-Oct-13 Fri 0.72 0.72 0.72 0.72 ### ### ### ### -5.8
2006-Oct-12 Thu 0.71 0.72 0.71 0.72 112,286 80,284 ### 78.7 -5.8
2006-Oct-11 Wed 0.7 0.71 0.7 0.71 18,222 12,846 1.4 76.0 -5.7
2006-Oct-10 Tue 0.72 0.72 0.7 0.7 ### ### -2.8 9.9 ###
2006-Oct-09 Mon 0.71 0.71 0.71 0.71 5,127 3,640 ### ### -5.7
2006-Oct-06 Fri 0.71 0.72 0.71 0.72 46,025 ### ### 78.5 -5.8
2006-Oct-05 Thu 0.71 0.72 0.7 0.71 53,672 ### ### 63.5 -5.7
2006-Oct-04 Wed 0.71 0.71 0.71 0.71 ### ### ### 68.8 -5.7
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.72 0.72 0.72 0.72 ### ### ### 63.4 -5.8
2006-Sep-29 Fri ### 0.72 ### 0.72 ### 66,783 ### 89.7 -5.8
2006-Sep-28 Thu ### ### ### ### ### 51,053 ### 63.6 -5.6
2006-Sep-27 Wed ### ### ### ### ### ### ### 18.2 -5.6
2006-Sep-26 Tue ### 0.7 ### ### ### 198,079 0.7 76.8 -5.6
2006-Sep-25 Mon 0.71 0.71 0.7 0.71 ### ### ### ### -5.7
2006-Sep-22 Fri 0.71 0.71 0.7 ### ### ### ### ### -5.7

Prev Section Enhanced    Basic Format Daily Prices for GFD    Bottom Next Section
Basic Prices for GFD

Server processing from 2024-04-20 18:20:38 thru 2024-04-20 18:20:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000