(GFF) GOODMAN FIELDER LIMITED home page...
TOC    Company Info for GFF    Fundamental
Listing Code
| GFF
|
Listing Name
| GOODMAN FIELDER LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Thu Mar 19 20:01:03 EST 2015
|
ISIN Name
| GOODMAN FIELDER.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GFF8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GFF .. Tuesday 3rd March 2015
GFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 19 20:01:03 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company GFF
DATE |
### |
2014-08-26 |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.625 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
0.003246753246753246 |
### |
0.001724137931034482 |
0.001287001287001287 |
0.0015625 |
Price to Earnings (PE) Price/EPS |
|
|
0 |
|
|
|
Earnings/Share (EPS) |
-0.21 |
-0.21 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
### |
|
|
### |
### |
DIVIDEND DATE PAY |
|
### |
|
|
### |
### |
DIVIDEND AMOUNT |
|
### |
|
|
### |
### |
DIVIDEND FRANKING |
|
### |
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.54 |
### |
Year Low |
### |
### |
### |
### |
0.51 |
### |
Net Profit Margin% |
-31.56 |
-31.56 |
### |
### |
### |
### |
Operating Margin% |
-29.43 |
-29.43 |
-3.49 |
-3.49 |
-3.49 |
-3.49 |
Return on Avg Assets% |
-28.21 |
-28.21 |
-4.57 |
-4.57 |
-4.57 |
-4.57 |
Return on Avg Equity% |
-51.41 |
-51.41 |
-8.46 |
-8.46 |
-8.46 |
-8.46 |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
### |
### |
### |
### |
0.54 |
### |
52Week Low |
### |
### |
### |
### |
0.51 |
### |
Fundamental    News for GFF    Options
Score Company GFF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-03-19 |   2024-04-20 03:02 GMT, Price Closed at $0.67
| 4 |
Price range $0.372 -> $2.8, for Dates 2005-Dec-19 Mon -> 2015-Mar-03 Tue   |
News    Options owned by GFF    Warrants
No OPTIONS for company (GFF) GOODMAN FIELDER LIMITED.
Options    Warrants owned by GFF    Charting
No Warrants for company (GFF) GOODMAN FIELDER LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GFF) GOODMAN FIELDER LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.372
| ###
| 0.8 |
MAX
| 2.8
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for GFF
Weekly    Format Enhanced Daily Prices for GFF    Basic
End of day Prices (Enhanced format), last 120 Days for (GFF) GOODMAN FIELDER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.675
| 0.675
| ###
| ###
| 21,682,024
| ###
| -0.7
| ###
| ### |
2015-Mar-02 Mon
| ###
| 0.675
| ###
| 0.675
| 4,532,974
| 3,048,425
| 0.7
| ###
| -3.2 |
2015-Feb-27 Fri
| ###
| 0.675
| ###
| 0.675
| 5,178,277
| ###
| 0.7
| ###
| -3.2 |
2015-Feb-26 Thu
| ###
| 0.675
| ###
| ###
| 7,986,621
| ###
| ###
| 69.8
| ### |
2015-Feb-25 Wed
| ###
| 0.675
| ###
| ###
| 7,977,548
| ###
| ###
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2015-Feb-23 Mon
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 70.1
| -3.2 |
2015-Feb-20 Fri
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| -3.2 |
2015-Feb-19 Thu
| 0.675
| 0.675
| ###
| ###
| 4,863,957
| ###
| -0.7
| 26.6
| ### |
2015-Feb-18 Wed
| ###
| 0.675
| ###
| ###
| 18,891,658
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 29,140,889
| 19,451,543
| 0.8
| 80.6
| ### |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 77,000,487
| 51,397,825
| ###
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 32,014,358
| 20,489,189
| ###
| ###
| -3.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.645
| 0.645
| ###
| 26,849,340
| ###
| 29.2
| ### |
2015-Feb-11 Wed
| 0.645
| 0.655
| 0.645
| ###
| ###
| 21,473,356
| 0.8
| 79.4
| -3.1 |
2015-Feb-10 Tue
| 0.645
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 72.8
| ### |
2015-Feb-09 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 0.8
| 79.1
| ### |
2015-Feb-06 Fri
| 0.645
| 0.645
| ###
| 0.645
| ###
| 337,822
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.645
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.645
| ###
| ###
| 0.645
| 7,443,628
| 4,801,140
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| 0.645
| ###
| 0.645
| ###
| 1,353,252
| 0.8
| 71.3
| ### |
2015-Feb-02 Mon
| ###
| 0.645
| ###
| 0.645
| 2,987,955
| ###
| 1.6
| ###
| ### |
2015-Jan-30 Fri
| 0.645
| 0.645
| ###
| ###
| 4,609,657
| ###
| -0.8
| 25.9
| -3.0 |
2015-Jan-29 Thu
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 1.6
| ###
| ### |
2015-Jan-28 Wed
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3
| -3.0 |
2015-Jan-27 Tue
| 0.625
| ###
| ###
| ###
| ###
| 2,249,478
| ###
| 77.5
| -3.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.622
| ###
| 2,873,929
| ###
| -0.8
| ###
| -3.0 |
2015-Jan-22 Thu
| 0.625
| ###
| ###
| ###
| ###
| 2,422,886
| ###
| ###
| -3.0 |
2015-Jan-21 Wed
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2015-Jan-20 Tue
| 0.625
| ###
| ###
| 0.625
| ###
| 4,671,823
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.625
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 3,549,676
| 2,218,547
| -1.6
| 17.8
| -3.0 |
2015-Jan-15 Thu
| ###
| 0.642
| ###
| ###
| ###
| 2,651,543
| ###
| 16.0
| -3.0 |
2015-Jan-14 Wed
| ###
| 0.645
| ###
| ###
| 1,519,645
| 976,371
| ###
| ###
| -3.0 |
2015-Jan-13 Tue
| ###
| 0.645
| ###
| ###
| 1,109,682
| 712,970
| ###
| ###
| -3.0 |
2015-Jan-12 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| 368,240
| 0.8
| ###
| ### |
2015-Jan-09 Fri
| ###
| 0.645
| ###
| 0.645
| 1,808,823
| ###
| 0.8
| 74.3
| ### |
2015-Jan-08 Thu
| ###
| 0.645
| ###
| 0.645
| ###
| 935,155
| 0.8
| ###
| ### |
2015-Jan-07 Wed
| ###
| 0.645
| ###
| 0.645
| 1,777,277
| 1,137,457
| 1.6
| ###
| ### |
2015-Jan-06 Tue
| ###
| 0.645
| ###
| ###
| ###
| 1,568,842
| ###
| ###
| -3.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 602,246
| ###
| 0.8
| 72.3
| -3.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 530,277
| 338,051
| ###
| ###
| -3.0 |
2014-Dec-31 Wed
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| 69.2
| -3.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 864,825
| ###
| 0.8
| ###
| -3.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 385,754
| ###
| 0.8
| 67.8
| -3.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.625
| ###
| ###
| 180,275
| ###
| ###
| -3.0 |
2014-Dec-22 Mon
| 0.625
| ###
| ###
| ###
| 2,963,729
| ###
| ###
| 66.1
| -3.0 |
2014-Dec-19 Fri
| 0.625
| ###
| ###
| ###
| 2,637,887
| 1,655,274
| ###
| ###
| ### |
2014-Dec-18 Thu
| ###
| 0.625
| ###
| ###
| ###
| 3,132,829
| ###
| 71.4
| -3.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| -2.9 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 3,065,573
| 1,915,983
| -1.6
| ###
| -3.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| 0.625
| 4,258,342
| 2,640,172
| 1.6
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 4,498,787
| ###
| ###
| 77.5
| -3.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,380,382
| ###
| ###
| -2.9 |
2014-Dec-10 Wed
| 0.625
| 0.627
| ###
| ###
| ###
| ###
| ###
| 26.6
| -3.0 |
2014-Dec-09 Tue
| 0.625
| ###
| 0.625
| 0.625
| 2,677,449
| ###
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.625
| ###
| 7,386,084
| ###
| -0.8
| 25.3
| -3.0 |
2014-Dec-05 Fri
| ###
| 0.645
| ###
| ###
| ###
| 4,102,146
| ###
| ###
| -3.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 656,574
| ###
| ###
| 70.2
| -3.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650,146
| -0.8
| 22.0
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Dec-01 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| ###
| -3.0 |
2014-Nov-28 Fri
| 0.645
| 0.647
| ###
| 0.645
| ###
| 2,789,784
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.645
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 0.645
| ###
| 0.645
| 3,582,056
| 2,301,470
| 0.8
| 73.8
| ### |
2014-Nov-25 Tue
| ###
| 0.645
| ###
| 0.645
| 2,988,250
| 1,919,950
| 0.8
| 84.2
| ### |
2014-Nov-24 Mon
| 0.645
| 0.645
| ###
| 0.645
| ###
| 645,657
| ###
| 72.6
| ### |
2014-Nov-21 Fri
| ###
| ###
| 0.642
| 0.645
| 2,596,655
| ###
| ###
| 27.7
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.645
| ###
| 2,666,771
| ###
| ###
| ###
| -3.1 |
2014-Nov-19 Wed
| 0.645
| ###
| 0.645
| ###
| ###
| 1,923,745
| 0.8
| ###
| -3.1 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,046,628
| 1,320,075
| ###
| 87.9
| -3.1 |
2014-Nov-17 Mon
| ###
| 0.645
| ###
| 0.645
| 5,570,971
| ###
| 2.4
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 80.1
| -3.0 |
2014-Nov-13 Thu
| ###
| 0.642
| ###
| ###
| 4,599,954
| 2,937,070
| -0.8
| 26.5
| ### |
2014-Nov-12 Wed
| 0.645
| 0.645
| ###
| ###
| 3,259,775
| 2,086,256
| -0.8
| 32.4
| -3.0 |
2014-Nov-11 Tue
| 0.645
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -3.0 |
2014-Nov-10 Mon
| ###
| 0.655
| 0.645
| 0.655
| 3,478,882
| 2,261,273
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 0.8
| ###
| -3.1 |
2014-Nov-06 Thu
| 0.645
| 0.645
| ###
| 0.645
| ###
| 5,408,122
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| 0.645
| 5,430,350
| 3,502,575
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.645
| ###
| 0.645
| ###
| ###
| 985,441
| 0.8
| ###
| -3.1 |
2014-Nov-03 Mon
| ###
| 0.655
| ###
| ###
| 5,082,289
| 3,290,782
| ###
| ###
| -3.1 |
2014-Oct-31 Fri
| 0.645
| ###
| ###
| ###
| 4,215,788
| 2,719,183
| -0.8
| 19.9
| -3.0 |
2014-Oct-30 Thu
| ###
| 0.645
| ###
| 0.645
| 2,668,347
| ###
| 0.8
| 82.7
| ### |
2014-Oct-29 Wed
| ###
| 0.645
| ###
| ###
| 4,232,987
| 2,713,344
| ###
| ###
| -3.0 |
2014-Oct-28 Tue
| ###
| 0.645
| ###
| ###
| 4,424,555
| ###
| 0.8
| ###
| -3.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.625
| ###
| ###
| ###
| 1.6
| ###
| -3.0 |
2014-Oct-24 Fri
| 0.625
| ###
| 0.625
| ###
| 4,734,158
| 2,970,684
| ###
| ###
| -3.0 |
2014-Oct-23 Thu
| 0.625
| ###
| ###
| ###
| ###
| 2,428,129
| ###
| ###
| -3.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.625
| ###
| ###
| 1,133,459
| ###
| ###
| -3.0 |
2014-Oct-21 Tue
| 0.625
| ###
| ###
| ###
| ###
| 66,129,523
| ###
| 81.5
| -3.0 |
2014-Oct-20 Mon
| ###
| 0.625
| ###
| ###
| 4,032,984
| ###
| ###
| ###
| -3.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| -2.9 |
2014-Oct-16 Thu
| ###
| 0.625
| ###
| ###
| 5,565,274
| ###
| ###
| ###
| -2.9 |
2014-Oct-15 Wed
| 0.625
| ###
| ###
| 0.625
| ###
| 11,088,520
| ###
| 71.9
| ### |
2014-Oct-14 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 67.0
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,495,271
| -1.6
| ###
| -3.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,409,946
| ###
| ###
| 65.6
| -3.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 3,299,825
| ###
| -0.8
| ###
| -3.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 82.6
| ### |
2014-Oct-06 Mon
| ###
| ###
| 0.625
| ###
| ###
| 1,396,025
| ###
| ###
| -3.0 |
2014-Oct-03 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Oct-02 Thu
| 0.625
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.625
| ###
| 0.625
| 0.625
| 1,987,848
| 1,247,374
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.625
| ###
| ###
| 0.625
| ###
| ###
| ###
| 69.2
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 4,041,184
| 2,525,740
| ###
| ###
| -3.0 |
Enhanced    Basic Format Daily Prices for GFF    Bottom
Basic Prices for GFF
Server processing from 2024-04-25 14:21:54 thru 2024-04-25 14:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|