Listing Code | GFI |
Listing Name | GLOBAL FORTUNE INVESTMENT LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Jun 13 18:40:10 AEST 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2020-08-25 | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | ||||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2020-06-15 |   2024-03-04 12:35 GMT, Price Closed at $0.255 | 2 |
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri   |
News    Options owned by GFI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
---|---|---|---|---|---|---|---|---|---|
2020-Jun-15 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-12 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-11 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-10 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-09 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-05 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-04 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-03 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-02 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jun-01 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-29 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-28 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-27 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-26 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-25 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-22 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-21 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-20 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-19 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-18 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-15 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-14 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-13 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-12 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-11 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-08 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-07 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-06 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-05 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-04 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-May-01 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-30 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-29 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-28 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-27 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-24 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-23 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-22 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-21 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-20 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-17 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-16 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-15 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-14 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-09 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-08 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-07 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-06 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-03 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-02 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Apr-01 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-31 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-30 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-27 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-26 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-25 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-24 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-23 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-20 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-19 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-18 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-17 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-16 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-13 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-12 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-11 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-10 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-09 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-06 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-05 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-04 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-03 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Mar-02 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-28 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-27 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-26 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-25 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-24 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-21 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-20 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-19 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-18 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-17 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-14 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-13 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-12 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-11 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-10 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-07 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-06 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-05 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-04 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Feb-03 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-31 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-30 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-29 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-28 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-24 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-23 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-22 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-21 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-20 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-17 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-16 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-15 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-14 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-13 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-10 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-09 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-08 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-07 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-06 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-03 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2020-Jan-02 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2019-Dec-24 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2019-Dec-23 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2019-Dec-20 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2019-Dec-19 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2019-Dec-16 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 | |||
2019-Dec-13 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | -18.2 |