(GFI) GLOBAL FORTUNE INVESTMENT LIMITED home page...


Prev Section TOC    Company Info for GFI    Fundamental Next Section
Listing Code GFI
Listing Name GLOBAL FORTUNE INVESTMENT LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 13 18:40:10 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GFI .. Friday 1st June 2018

GFI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 13 18:40:10 AEST 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GFI
DATE 2020-08-25 ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for GFI    Options Next Section

Score Company GFI for Ownership
CtrLinksDateNewsScore
1 an 2020-06-15  2024-03-04 12:35 GMT, Price
Closed at $0.255 		2
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
 


Prev Section News    Options owned by GFI    Warrants Next Section

No OPTIONS for company (GFI) GLOBAL FORTUNE INVESTMENT LIMITED.

Prev Section Options    Warrants owned by GFI    Charting Next Section
No Warrants for company (GFI) GLOBAL FORTUNE INVESTMENT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GFI) GLOBAL FORTUNE INVESTMENT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 ### ###
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GFI


Prev Section Weekly    Format Enhanced Daily Prices for GFI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GFI) GLOBAL FORTUNE INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014
2020-Jun-15 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-12 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-11 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-10 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-09 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-05 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-04 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-03 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-02 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Jun-01 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-May-29 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-May-28 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-May-27 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-May-26 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-May-25 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-May-22 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-May-21 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-May-20 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-May-19 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-May-18 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-May-15 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-May-14 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-May-13 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-May-12 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-May-11 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-May-08 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-May-07 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-May-06 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-May-05 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-May-04 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-May-01 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-30 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-29 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-28 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-27 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-24 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-23 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-22 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-21 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-20 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-17 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-16 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-15 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-14 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-09 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-08 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-07 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-06 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-03 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-02 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Apr-01 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-31 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-30 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-27 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-26 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-25 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-24 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-23 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-20 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-19 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-18 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-17 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-16 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-13 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-12 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-11 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-10 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-09 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-06 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-05 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-04 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-03 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Mar-02 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-28 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-27 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-26 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-25 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-24 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-21 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-20 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-19 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-18 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-17 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-14 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-13 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-12 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-11 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-10 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-07 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-06 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-05 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-04 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Feb-03 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-31 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-30 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-29 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-28 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-24 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-23 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-22 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-21 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-20 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-17 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-16 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-15 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-14 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-13 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-10 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-09 Thu 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-08 Wed 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-07 Tue 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-06 Mon 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-03 Fri 0.255 0.255 0.255 0.255 0 -18.2
2020-Jan-02 Thu 0.255 0.255 0.255 0.255 0 -18.2
2019-Dec-24 Tue 0.255 0.255 0.255 0.255 0 -18.2
2019-Dec-23 Mon 0.255 0.255 0.255 0.255 0 -18.2
2019-Dec-20 Fri 0.255 0.255 0.255 0.255 0 -18.2
2019-Dec-19 Thu 0.255 0.255 0.255 0.255 0 -18.2
2019-Dec-16 Mon 0.255 0.255 0.255 0.255 0 -18.2
2019-Dec-13 Fri 0.255 0.255 0.255 0.255 0 -18.2

Prev Section Enhanced    Basic Format Daily Prices for GFI    Bottom Next Section
Basic Prices for GFI

Server processing from 2024-04-18 11:51:23 thru 2024-04-18 11:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000