(GGG) GREENLAND MINERALS LIMITED home page - Stock Trading Printable OzSuper

(GGG) GREENLAND MINERALS LIMITED home page...

TOC Company Info for GGG Fundamental

Listing Code	GGG
Listing Name	GREENLAND MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Nov 09 12:10:02 AEDT 2022
ISIN Name	GREENLAND MIN EN LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GGG4

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GGG .. Wednesday 9th November 2022

GGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 09 12:10:02 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company GGG

DATE	###	###	###	###	###	###
SHARE PRICE		0.046	###	0.056	0.046	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.155	0.155	0.155	0.155
Year Low		0.043	0.043	0.043	0.043	0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.155	0.155	0.155	0.155
52Week Low		0.043	0.043	0.043	0.043	0.053

Fundamental News for GGG Options

Score Company GGG for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-11-10	^{2023-02-07 12:28 GMT,} Name change Change of Company Code (GGG) > (ETM)	0
Greenland Minerals Limited... New Code (ETM) Energy Transition Minerals Ltd
2	< an >	2022-11-09	^{2024-03-11 09:09 GMT,} Price Closed at $0.052	5
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2022-Nov-09 Wed
3	< an	2018-06-14	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Greendland Minerals and Energy Limited... New Code (GGG) Greenland Minerals Limited

News Options owned by GGG Warrants

No OPTIONS for company (GGG) GREENLAND MINERALS LIMITED.

Options Warrants owned by GGG Charting

No Warrants for company (GGG) GREENLAND MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GGG) GREENLAND MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	84	0.0
MAX	###	96,974,743	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GGG

Weekly Format Enhanced Daily Prices for GGG Basic

End of day Prices (Enhanced format),

last 120 Days for (GGG) GREENLAND MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.069
2022-Nov-09 Wed	0.055	0.057	0.052	0.052	###	###	-5.5	8.0	###
2022-Nov-08 Tue	###	0.057	###	0.055	###	###	###	96.9	-0.8
2022-Nov-07 Mon	###	###	0.047	0.047	1,479,785	###	###	###	###
2022-Nov-04 Fri	0.046	0.049	0.046	0.047	###	###	2.2	###	###
2022-Nov-03 Thu	0.048	0.049	0.046	0.046	360,487	17,123	###	11.2	###
2022-Nov-02 Wed	0.048	0.049	0.047	0.047	###	46,342	-2.1	20.7	###
2022-Nov-01 Tue	0.048	###	0.048	0.048	###	###	###	57.7	-0.7
2022-Oct-31 Mon	0.048	0.051	0.048	###	80,956	###	###	92.3	-0.7
2022-Oct-28 Fri	0.047	0.051	0.047	0.047	186,140	9,120	###	###	###
2022-Oct-27 Thu	0.048	0.051	0.048	0.048	51,840	###	###	66.3	-0.7
2022-Oct-26 Wed	0.048	###	0.047	###	394,755	19,145	###	###	-0.7
2022-Oct-25 Tue	###	###	0.047	0.048	###	19,042	###	13.8	-0.7
2022-Oct-24 Mon	0.049	###	0.048	0.048	208,072	###	-2.0	23.7	-0.7
2022-Oct-21 Fri	0.047	0.052	0.047	0.049	###	###	4.3	###	###
2022-Oct-20 Thu	0.048	###	0.047	0.047	255,058	12,370	-2.1	27.7	###
2022-Oct-19 Wed	###	0.052	0.049	0.049	399,259	###	###	19.3	###
2022-Oct-18 Tue	###	###	0.049	###	233,570	###	###	###	-0.7
2022-Oct-17 Mon	0.051	0.052	###	###	52,742	2,689	###	24.4	-0.7
2022-Oct-14 Fri	0.052	0.052	###	###	155,683	###	-3.8	12.4	-0.7
2022-Oct-13 Thu	0.048	0.051	0.048	###	###	###	###	###	-0.7
2022-Oct-12 Wed	0.047	0.049	0.047	0.048	###	###	2.1	87.0	-0.7
2022-Oct-11 Tue	0.046	0.047	0.046	0.046	###	###	###	77.2	###
2022-Oct-10 Mon	0.046	0.047	0.046	0.046	###	2,353	###	###	###
2022-Oct-07 Fri	0.047	0.047	0.046	0.046	###	32,678	-2.1	###	###
2022-Oct-06 Thu	0.049	0.049	0.046	0.047	355,053	###	-4.1	9.5	###
2022-Oct-05 Wed	0.048	0.048	0.046	0.046	###	###	###	###	###
2022-Oct-04 Tue	0.047	0.048	0.047	0.047	###	###	###	51.2	###
2022-Oct-03 Mon	0.046	0.047	0.044	0.046	513,043	23,343	###	78.4	###
2022-Sep-30 Fri	0.049	###	0.047	###	###	16,273	2.0	###	-0.7
2022-Sep-29 Thu	0.051	0.051	0.047	0.047	827,924	###	-7.8	###	###
2022-Sep-28 Wed	0.046	0.049	0.046	0.047	###	33,025	2.2	87.7	###
2022-Sep-27 Tue	0.046	0.0485	0.046	0.046	###	###	###	###	###
2022-Sep-26 Mon	0.051	0.052	0.047	0.049	2,443,689	###	-3.9	26.2	###
2022-Sep-23 Fri	0.057	0.057	###	0.052	3,227,825	###	-8.8	4.3	###
2022-Sep-21 Wed	0.058	0.058	0.056	0.057	1,211,359	69,047	-1.7	28.9	###
2022-Sep-20 Tue	###	###	0.059	0.059	1,136,973	68,786	###	9.3	-0.9
2022-Sep-19 Mon	###	###	###	###	790,575	###	###	###	-0.9
2022-Sep-16 Fri	###	###	###	###	200,551	###	###	84.8	-1.0
2022-Sep-15 Thu	###	###	###	###	1,616,776	###	###	###	-0.9
2022-Sep-14 Wed	###	###	###	###	260,720	###	###	59.5	-0.9
2022-Sep-13 Tue	###	###	###	###	###	###	###	78.5	-0.9
2022-Sep-12 Mon	###	###	###	###	###	###	###	71.4	-0.9
2022-Sep-09 Fri	###	###	###	###	###	21,070	###	###	-0.9
2022-Sep-08 Thu	###	###	###	###	###	###	-4.7	8.1	-0.9
2022-Sep-07 Wed	###	###	###	###	252,279	16,524	###	###	-0.9
2022-Sep-06 Tue	###	###	###	###	###	###	###	###	-0.9
2022-Sep-05 Mon	###	###	###	###	###	###	-6.0	7.5	###
2022-Sep-02 Fri	###	###	###	###	###	###	-3.0	18.7	-0.9
2022-Sep-01 Thu	###	###	###	###	230,356	###	###	86.6	###
2022-Aug-31 Wed	###	###	###	###	423,472	###	-4.5	###	-0.9
2022-Aug-30 Tue	###	###	###	###	###	###	###	###	-1.0
2022-Aug-29 Mon	###	###	###	###	###	15,474	###	71.2	###
2022-Aug-26 Fri	###	###	###	###	2,215,981	145,146	###	80.0	-1.0
2022-Aug-25 Thu	###	###	###	###	###	25,727	1.6	78.0	-0.9
2022-Aug-24 Wed	###	###	###	###	###	19,222	1.6	###	-0.9
2022-Aug-23 Tue	###	###	###	###	###	16,242	###	###	-0.9
2022-Aug-22 Mon	###	###	###	###	625,957	###	-5.9	###	-0.9
2022-Aug-19 Fri	###	###	###	###	###	20,343	3.0	###	-1.0
2022-Aug-18 Thu	###	###	###	###	145,481	###	-1.5	###	-1.0
2022-Aug-17 Wed	0.071	0.072	###	###	798,421	55,889	-4.2	15.1	-1.0
2022-Aug-16 Tue	0.071	0.074	###	0.071	2,259,757	###	###	73.0	-1.0
2022-Aug-15 Mon	0.074	0.075	###	0.071	###	177,987	-4.1	###	-1.0
2022-Aug-12 Fri	0.075	0.077	0.072	0.076	4,448,950	331,446	###	###	###
2022-Aug-11 Thu	###	0.073	###	0.073	1,285,371	###	4.3	###	-1.1
2022-Aug-10 Wed	###	###	###	###	1,459,324	97,774	###	###	-1.0
2022-Aug-09 Tue	###	###	###	###	3,202,584	###	###	###	-0.9
2022-Aug-08 Mon	###	###	###	###	801,451	###	###	88.7	###
2022-Aug-05 Fri	###	###	###	###	###	330,127	###	###	###
2022-Aug-04 Thu	0.053	0.058	0.052	0.058	###	###	###	###	###
2022-Aug-03 Wed	0.053	0.056	0.052	0.056	###	###	###	###	###
2022-Aug-02 Tue	0.054	0.055	0.053	0.053	65,781	3,552	-1.9	###	-0.8
2022-Aug-01 Mon	0.056	0.057	0.054	0.054	297,558	###	-3.6	20.8	-0.8
2022-Jul-29 Fri	0.054	0.056	0.054	0.056	###	###	###	###	###
2022-Jul-28 Thu	###	0.057	###	0.054	3,063,550	###	###	93.7	-0.8
2022-Jul-27 Wed	0.052	0.052	0.049	###	2,761,421	139,451	-3.8	12.7	-0.7
2022-Jul-26 Tue	0.053	0.057	0.052	0.054	1,627,689	###	1.9	81.5	-0.8
2022-Jul-25 Mon	0.058	0.058	0.058	0.058	0				###
2022-Jul-22 Fri	0.059	0.059	0.055	0.058	219,248	###	###	###	###
2022-Jul-21 Thu	0.059	0.059	0.057	0.059	239,089	###	###	###	-0.9
2022-Jul-20 Wed	0.055	0.058	0.053	0.058	1,391,287	###	5.5	###	###
2022-Jul-19 Tue	0.055	0.055	0.052	0.055	###	59,122	###	###	-0.8
2022-Jul-18 Mon	0.057	0.057	0.054	0.055	1,906,584	###	###	12.6	-0.8
2022-Jul-15 Fri	0.059	0.059	0.057	0.057	581,588	###	###	###	###
2022-Jul-14 Thu	0.053	0.059	0.053	0.058	###	###	###	97.6	###
2022-Jul-13 Wed	###	###	0.049	0.049	273,253	13,526	###	20.0	###
2022-Jul-12 Tue	0.053	0.053	0.049	0.049	1,103,983	###	-7.5	7.1	###
2022-Jul-11 Mon	###	0.053	###	0.053	743,188	38,274	###	###	-0.8
2022-Jul-08 Fri	0.049	###	0.049	###	###	47,579	2.0	###	-0.7
2022-Jul-07 Thu	0.049	###	0.048	###	###	###	2.0	###	-0.7
2022-Jul-06 Wed	0.048	0.048	0.047	0.048	###	36,424	###	66.0	-0.7
2022-Jul-05 Tue	0.047	0.048	0.046	0.048	476,427	###	2.1	###	-0.7
2022-Jul-04 Mon	0.045	0.046	0.045	0.045	###	###	###	66.3	-0.7
2022-Jul-01 Fri	0.046	0.046	0.044	0.045	77,250	3,476	-2.2	###	-0.7
2022-Jun-30 Thu	0.044	0.047	0.044	0.046	1,310,040	###	4.5	###	###
2022-Jun-29 Wed	0.045	0.045	0.043	0.044	1,617,842	71,185	-2.2	###	-0.6
2022-Jun-28 Tue	0.045	0.045	0.045	0.045	###	47,989	###	###	-0.7
2022-Jun-27 Mon	0.046	0.047	0.045	0.045	###	77,655	-2.2	###	-0.7
2022-Jun-24 Fri	0.048	0.048	0.046	0.048	1,008,887	###	###	###	-0.7
2022-Jun-23 Thu	0.048	0.049	0.047	0.048	###	###	###	###	-0.7
2022-Jun-22 Wed	0.047	0.049	0.047	0.049	###	55,025	4.3	93.6	###
2022-Jun-21 Tue	###	###	0.045	0.046	2,633,289	125,081	###	###	###
2022-Jun-20 Mon	0.051	0.052	0.049	###	###	34,253	###	###	-0.7
2022-Jun-17 Fri	###	0.051	0.048	0.049	###	###	###	26.1	###
2022-Jun-16 Thu	0.055	0.055	0.051	0.052	###	###	-5.5	###	###
2022-Jun-15 Wed	0.053	0.056	0.051	0.055	2,536,979	135,728	3.8	91.6	-0.8
2022-Jun-14 Tue	0.057	0.057	0.053	0.056	###	###	-1.8	###	###
2022-Jun-10 Fri	0.058	0.058	0.057	0.057	425,175	24,447	-1.7	###	###
2022-Jun-09 Thu	0.059	###	0.058	0.058	328,083	19,356	###	###	###
2022-Jun-08 Wed	###	###	0.059	0.059	436,924	###	###	###	-0.9
2022-Jun-07 Tue	###	###	0.059	0.059	###	17,682	-3.3	###	-0.9
2022-Jun-06 Mon	###	###	###	###	###	###	###	35.2	-0.9
2022-Jun-03 Fri	###	###	###	###	###	58,322	###	90.0	-0.9
2022-Jun-02 Thu	###	###	0.058	###	###	###	###	###	###
2022-Jun-01 Wed	###	###	0.059	0.059	284,954	###	###	###	-0.9
2022-May-31 Tue	###	###	0.058	0.059	###	###	###	8.4	-0.9
2022-May-30 Mon	###	###	###	###	1,165,877	###	###	###	###
2022-May-27 Fri	###	###	###	###	###	72,745	###	70.8	###
2022-May-26 Thu	###	###	0.057	###	909,671	55,489	###	4.1	###
2022-May-25 Wed	###	###	###	###	###	###	-3.2	###	-0.9
2022-May-24 Tue	###	###	###	###	159,553	###	-3.1	23.3	###

Enhanced Basic Format Daily Prices for GGG Bottom

Basic Prices for GGG

Server processing from 2024-04-24 08:34:40 thru 2024-04-24 08:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000