(GGL) THE GRUDEN GROUP LTD home page...
TOC    Company Info for GGL    Fundamental
Listing Code
| GGL
|
Listing Name
| THE GRUDEN GROUP LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu May 24 18:32:59 AEST 2018
|
ISIN Name
| GRIBBLES GROUP (THE)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GGL4 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GGL .. Thursday 24th May 2018
GGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 24 18:32:59 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company GGL
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
### |
### |
Operating Margin% |
|
|
|
|
-38.5 |
-34.29 |
Return on Avg Assets% |
|
|
|
|
-60.21 |
-33.24 |
Return on Avg Equity% |
|
|
|
|
-93.47 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for GGL    Options
Score Company GGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-05-25 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GGL ) > (STC )
| 0 |
The Gruden Group Ltd... New Code (STC) Sinetech Limited   |
2 | < an > | 2018-05-24 |   2024-03-01 20:24 GMT, Price Closed at $0.009
| 5 |
Price range $0.008 -> $1.09, for Dates 2001-Jul-11 Wed -> 2018-May-24 Thu   |
3 | < an | 2016-05-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EXE ) > (GGL )
| 0 |
Old Code(EXE) Exoma Energy Limited... The Gruden Group Ltd   |
News    Options owned by GGL    Warrants
No OPTIONS for company (GGL) THE GRUDEN GROUP LTD.
Options    Warrants owned by GGL    Charting
No Warrants for company (GGL) THE GRUDEN GROUP LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (GGL) THE GRUDEN GROUP LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GGL
Weekly    Format Enhanced Daily Prices for GGL    Basic
End of day Prices (Enhanced format), last 120 Days for (GGL) THE GRUDEN GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 502,581
| 4,523
| ###
| ###
| -1.1 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 150,858
| 1,357
| ###
| 77.4
| -1.1 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 734,427
| ###
| ###
| 70.1
| -1.1 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 883,777
| 7,953
| ###
| 74.7
| -1.1 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 67.9
| -1.1 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 226,454
| ###
| ###
| ###
| -1.1 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 218,382
| 1,747
| ###
| ###
| -1.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 147,651
| 1,181
| ###
| ###
| -1.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| ###
| -1.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,973
| ###
| ###
| -1.1 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 68.8
| -1.1 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,389
| ###
| ###
| -1.1 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 72.1
| -1.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,784
| ###
| 68.2
| -1.1 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 442,970
| 3,986
| ###
| 71.9
| -1.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -1.3 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| ###
| -1.1 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,184
| ###
| ###
| -1.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 334,644
| ###
| ###
| 65.0
| -1.1 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 141,528
| 1,273
| ###
| ###
| -1.1 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 685,580
| 5,484
| ###
| ###
| -1.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,854
| ###
| ###
| -1.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| -1.1 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 782,177
| ###
| ###
| 69.0
| -1.1 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 129,328
| 1,228
| ###
| 2.0
| -1.1 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 9,178
| ###
| ###
| 65.3
| -1.3 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 2,134,629
| 21,346
| ###
| 68.1
| -1.3 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.3 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 973,477
| ###
| ###
| 65.0
| -1.4 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,731,082
| 68,772
| -15.4
| ###
| -1.4 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 148,840
| ###
| ###
| 74.3
| -1.6 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 3,750,274
| 56,254
| ###
| ###
| -1.6 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,273
| ###
| 63.1
| -1.5 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,329,050
| ###
| ###
| 74.8
| -1.5 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 622,588
| 7,471
| ###
| 64.6
| -1.5 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,028
| ###
| ###
| -1.5 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| ###
| -1.5 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -1.5 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,909,329
| ###
| ###
| 80.9
| -1.6 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -1.9 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 292,545
| ###
| ###
| ###
| -1.8 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 15,857
| -6.3
| ###
| -1.9 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 180,629
| ###
| ###
| 77.5
| -2.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 598,657
| 9,877
| -5.9
| 8.0
| -2.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,042
| ###
| 68.2
| -2.3 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 296,128
| ###
| ###
| 64.4
| -2.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,154,023
| ###
| 7.1
| ###
| -1.9 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,596,777
| 20,758
| ###
| ###
| -1.6 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 123,776
| ###
| ###
| 72.8
| -1.8 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,881
| ###
| 97.2
| -1.8 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 289,751
| ###
| ###
| 71.4
| -1.6 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 401,371
| ###
| ###
| 68.9
| -1.8 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -1.5 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -1.8 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -1.6 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 9,642
| ###
| ###
| -1.6 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8,276
| ###
| ###
| -1.6 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 333,175
| ###
| ###
| 95.9
| -1.8 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -1.6 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 545,348
| ###
| ###
| 67.7
| -1.4 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,192,750
| 23,023
| ###
| ###
| -1.3 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -1.4 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,816,381
| 30,980
| ###
| ###
| -1.3 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 241,971
| 3,145
| ###
| ###
| -1.6 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.6
| -1.5 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -1.8 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 870
| ###
| ###
| -1.8 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 239,649
| ###
| -7.1
| ###
| -1.6 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 35,143
| ###
| ###
| ###
| -1.8 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -1.6 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,153
| ###
| 96.2
| -1.8 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 347,855
| 4,522
| ###
| ###
| -1.6 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,978
| ###
| 70.7
| -1.6 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.5
| -1.6 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
Enhanced    Basic Format Daily Prices for GGL    Bottom
Basic Prices for GGL
Server processing from 2024-04-26 01:38:18 thru 2024-04-26 01:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|