Listing Code | GGU |
Listing Name | GEC GLOBAL FUND |
GICS Sector | GICS Sector Code Not Applicable |
ISIN Name | GEC GLOBAL FUND |
ISIN Security | UNITS FULLY PAID |
ISIN Code | AU000000GGU5 |
DATE | ### | 2020-09-29 | ### | 2006-07-28 | ### | 2006-05-26 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | |||
MARKET CAP | 12040872.85 | 12040872.85 | 12040872.85 | |||
DIVIDEND YIELD | 0 | 0 | 0 | |||
Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
Earnings/Share (EPS) | -0.0085 | -0.0085 | -0.0085 | |||
EARNINGS YIELD% | 0 | 0 | 0 | |||
DEBT EQUITY | 0 | 0 | 0 | |||
Net Tangible Assets (NTA) | ### | ### | ### | |||
DIV COVER | 0 | 0 | 0 | |||
SHARE PRICE NTA | ### | ### | ### | |||
CVGI | 0 | 0 | 0 | |||
FRANK | 0 | 0 | 0 | |||
DIVPS | 0 | 0 | 0 | |||
52 WK HI LAST% | 6.315789474 | 6.315789474 | 6.315789474 | |||
52 WK LO LAST% | 0 | 0 | 0 | |||
ALLORDS DIVYIELD | 3.81 | 3.79 | 3.76 | |||
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
ALLORDS PE | 15.29 | ### | ### | |||
PE ALLORDSPE | 0 | 0 | 0 | |||
EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
DIV YIELD BONDRATE | 0 | 0 | 0 | |||
10 YEAR BOND YIELD | ### | 5.845 | ### | |||
AUD | 0.7624 | 0.7483 | ### | |||
ISSUED SHARES | ### | ### | ### | |||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | ### | ### | |||
LOWEST | ### | ### | ### | |||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | 0 | 0 | |||
DIVIDEND FRANKING | 0 | 0 | 0 | |||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0 | 0 | 0 | |||
Year Low | 0 | 0 | 0 | |||
Net Profit Margin% | 0 | 0 | 0 | |||
Operating Margin% | 0 | 0 | 0 | |||
Return on Avg Assets% | 0 | 0 | 0 | |||
Return on Avg Equity% | 0 | 0 | 0 | |||
No. Employees | 0 | 0 | 0 | |||
52Week High | 0 | 0 | 0 | |||
52Week Low | 0 | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2006-08-18 |   2023-12-20 19:46 GMT, Price Closed at $0 | 87 |
Price range $0.9 -> $1.01, for Dates 2004-Jun-21 Mon -> 2006-May-18 Thu   |
News    Options owned by GGU    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0085 |
---|---|---|---|---|---|---|---|---|---|
2006-Aug-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Aug-01 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-26 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-25 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-18 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-17 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-14 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-13 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-12 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-11 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-07 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-06 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-05 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-04 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jul-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-30 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-28 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-27 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-26 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-23 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-22 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-21 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-20 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-19 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-16 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-15 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-14 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-13 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-08 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-07 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-06 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-05 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-02 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Jun-01 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-31 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-30 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-29 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-26 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-25 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-24 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-23 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-22 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-19 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-18 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -111.8 |
2006-May-17 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-16 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-15 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-12 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-11 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-10 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-09 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-08 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-05 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-04 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-03 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-02 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-May-01 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-28 Fri | ### | ### | ### | ### | ### | ### | ### | 69.0 | -114.1 |
2006-Apr-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-26 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-18 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-13 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-11 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-07 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-06 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-05 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-04 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Apr-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-31 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-30 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-29 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-28 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-27 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-24 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-23 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-22 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-21 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-20 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-17 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-16 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-15 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-14 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-13 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-10 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-09 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-08 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-07 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-06 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-03 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-02 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Mar-01 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-28 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-27 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Feb-24 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 |