(GIB) GIBB RIVER DIAMONDS LIMITED home page...
TOC    Company Info for GIB    Fundamental
Listing Code
| GIB
|
Listing Name
| GIBB RIVER DIAMONDS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for GIB .. Friday 19th April 2024
GIB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company GIB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.028 |
### |
0.027 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
3.7 |
Earnings/Share (EPS) |
### |
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.024 |
0.025 |
0.025 |
0.025 |
0.025 |
0.026 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.024 |
0.025 |
0.025 |
0.025 |
0.025 |
0.026 |
Fundamental    News for GIB    Options
Score Company GIB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-12 |   2023-12-12 19:18 GMT, Price Closed at $0.03
| 4 |
Price range $0.016 -> $0.235, for Dates 2018-Nov-30 Fri -> 2023-Dec-12 Tue   |
2 | < an | 2018-11-26 |   2019-06-10 14:28 GMT, Name change Change of Company Code (POZ ) > (GIB )
| 0 |
Old Code(POZ) POZ Minerals Limited... Gibb River Diamonds Limited   |
News    Options owned by GIB    Warrants
No OPTIONS for company (GIB) GIBB RIVER DIAMONDS LIMITED.
Options    Warrants owned by GIB    Charting
No Warrants for company (GIB) GIBB RIVER DIAMONDS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GIB) GIBB RIVER DIAMONDS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.2 |
MAX
| ###
| 47,359,976
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for GIB
Weekly    Format Enhanced Daily Prices for GIB    Basic
End of day Prices (Enhanced format), last 120 Days for (GIB) GIBB RIVER DIAMONDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 74.7
| -2.8 |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Apr-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -3.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 59.9
| -3.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 29,872
| 955
| ###
| 64.7
| -3.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.028
| ###
| 0.028
| ###
| 37,641
| ###
| ###
| 97.2
| ### |
2024-Apr-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-04 Thu
| ###
| ###
| 0.028
| 0.028
| 136,150
| 4,084
| ###
| 4.7
| -2.8 |
2024-Apr-03 Wed
| 0.028
| ###
| 0.028
| ###
| 130,073
| 3,772
| 7.1
| ###
| -3.0 |
2024-Apr-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2
| ###
| ###
| -2.8 |
2024-Mar-28 Thu
| 0.025
| 0.028
| 0.024
| 0.028
| 98,245
| 2,554
| ###
| ###
| -2.8 |
2024-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 36,077
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.9
| -2.5 |
2024-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 0
| ###
| ###
| -2.7 |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 69.3
| -2.7 |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 2,143
| ###
| ###
| ###
| -2.8 |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| 86,148
| 2,325
| ###
| 73.0
| -2.8 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3
| ###
| ###
| -2.8 |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 2,471
| -3.4
| 14.5
| -2.8 |
2024-Mar-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 3,952
| -3.4
| 14.8
| -2.8 |
2024-Mar-01 Fri
| ###
| ###
| 0.029
| 0.029
| 196,755
| ###
| ###
| 13.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 71.5
| -3.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.027
| ###
| 1,144,379
| 33,186
| -3.2
| 17.2
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 43,485
| ###
| ###
| 69.6
| -3.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.4
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,454
| ###
| 2.0
| -3.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,221
| 40
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 300,342
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 94,057
| ###
| ###
| 67.5
| -3.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 178,280
| 5,972
| ###
| 95.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -3.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 331,289
| ###
| ###
| 87.9
| -3.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 152,455
| 4,954
| 3.1
| 88.9
| ### |
2024-Jan-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 348
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 21.3
| -3.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,279
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 10.3
| 98.4
| -3.2 |
2024-Jan-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,450
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 105,348
| ###
| ###
| ###
| -3.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 6,220
| ###
| ###
| -3.0 |
2024-Jan-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 5,854
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 70.5
| -3.0 |
2024-Jan-04 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| -3.0 |
2024-Jan-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Dec-27 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 745
| ###
| ###
| -2.8 |
2023-Dec-22 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| 2,842
| 7.1
| ###
| -3.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 348
| -3.2
| 11.7
| -3.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,287
| -3.2
| ###
| -3.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -3.0 |
2023-Dec-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 62.8
| -2.8 |
2023-Dec-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 67.4
| -2.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -3.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| -3.2
| 15.6
| -3.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 65,028
| 2,048
| -3.1
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 66,688
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,646
| ###
| ###
| -3.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 129,359
| ###
| ###
| ###
| -3.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 150
| 5
| ###
| 68.8
| -3.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 9.4
| -3.7 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 34,445
| 1,274
| ###
| ###
| -3.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -3.8 |
Enhanced    Basic Format Daily Prices for GIB    Bottom
Basic Prices for GIB
Server processing from 2024-04-24 09:57:37 thru 2024-04-24 09:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|