(GKR) GUTNICK RESOURCES NL home page - Stock Trading Printable OzSuper

(GKR) GUTNICK RESOURCES NL home page...

TOC Company Info for GKR Fundamental

Listing Code	GKR
Listing Name	GUTNICK RESOURCES NL
GICS Sector	Materials
ISIN Name	GUTNICK RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GKR3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GKR .. Monday 30th August 2004

GKR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GKR

DATE	2004-08-20	###	2004-06-25	###	###	###
SHARE PRICE	###	###	0.175	0.185	###	0.2
MARKET CAP	26552584.73	###	30504177.55	32247273.41	###	34761917.2
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	-0.0851	-0.0851	-0.0851	-0.0851	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI	0	0	0	0	0	0
FRANK	0	0	0	0	0	0
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	###	157.1428571	###	136.8421053	125
52 WK LO LAST%	3.45	###	40	###	73.15789474	74.5
ALLORDS DIVYIELD	3.7	###	3.76	3.86	3.77	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	15.59	15.58	15.49	###	###	###
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	5.56	5.72	5.88	###	###	5.71
AUD	0.72	###	###	0.7485	0.7284	0.76
ISSUED SHARES	183,121,274	183,121,274	174,309,586	174,309,586	174,309,586	173,809,586
DMI				0
RS I5	52.28		20.4575	0
STOCH				0
ADX				0
MOV 10	###	0.1576	###	0	###	###
MOV 40	###		0.1923	0
STD 10		###			###	###
HIGHEST		###			0.4	6.8244
LOWEST		###			0.051	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0	0
DIVIDEND FRANKING	0	0		0	0	0
HIGHEST P				0
LOWEST P				0
STDEV				0
Year High	0	0	0	0	0	0
Year Low	0	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for GKR Options

Score Company GKR for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-03-02 13:38 GMT,} Price Closed at $0.14	3
Price range $0.021 -> $0.8, for Dates 1999-May-14 Fri -> 2004-Aug-30 Mon

News Options owned by GKR Warrants

No OPTIONS for company (GKR) GUTNICK RESOURCES NL.

Options Warrants owned by GKR Charting

No Warrants for company (GKR) GUTNICK RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (GKR) GUTNICK RESOURCES NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	20	0.0
MAX	0.8	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GKR

Weekly Format Enhanced Daily Prices for GKR Basic

End of day Prices (Enhanced format),

last 120 Days for (GKR) GUTNICK RESOURCES NL

Date	Open	High	Low	Close	P/E EPS -0.0851
2005-Sep-16 Fri	###	###	###	###	-1.6
2005-Sep-15 Thu	###	###	###	###	-1.6
2005-Sep-14 Wed	###	###	###	###	-1.6
2005-Sep-13 Tue	###	###	###	###	-1.6
2005-Sep-12 Mon	###	###	###	###	-1.6
2005-Jun-10 Fri	###	###	###	###	-1.6
2005-Jun-09 Thu	###	###	###	###	-1.6
2005-Jun-08 Wed	###	###	###	###	-1.6
2005-Jun-07 Tue	###	###	###	###	-1.6
2005-Jun-06 Mon	###	###	###	###	-1.6
2005-Jun-03 Fri	###	###	###	###	-1.6
2005-Jun-02 Thu	###	###	###	###	-1.6
2005-Jun-01 Wed	###	###	###	###	-1.6
2005-May-31 Tue	###	###	###	###	-1.6
2005-May-30 Mon	###	###	###	###	-1.6
2005-May-27 Fri	###	###	###	###	-1.6
2005-May-26 Thu	###	###	###	###	-1.6
2005-May-25 Wed	###	###	###	###	-1.6
2005-May-24 Tue	###	###	###	###	-1.6
2005-May-23 Mon	###	###	###	###	-1.6
2005-May-20 Fri	###	###	###	###	-1.6
2005-May-19 Thu	###	###	###	###	-1.6
2005-May-18 Wed	###	###	###	###	-1.6
2005-May-17 Tue	###	###	###	###	-1.6
2005-May-16 Mon	###	###	###	###	-1.6
2005-May-13 Fri	###	###	###	###	-1.6
2005-May-12 Thu	###	###	###	###	-1.6
2005-May-11 Wed	###	###	###	###	-1.6
2005-May-10 Tue	###	###	###	###	-1.6
2005-May-09 Mon	###	###	###	###	-1.6
2005-May-06 Fri	###	###	###	###	-1.6
2005-May-05 Thu	###	###	###	###	-1.6
2005-May-04 Wed	###	###	###	###	-1.6
2005-May-03 Tue	###	###	###	###	-1.6
2005-May-02 Mon	###	###	###	###	-1.6
2005-Apr-29 Fri	###	###	###	###	-1.6
2005-Apr-28 Thu	###	###	###	###	-1.6
2005-Apr-27 Wed	###	###	###	###	-1.6
2005-Apr-26 Tue	###	###	###	###	-1.6
2005-Apr-22 Fri	###	###	###	###	-1.6
2005-Apr-21 Thu	###	###	###	###	-1.6
2005-Apr-20 Wed	###	###	###	###	-1.6
2005-Apr-19 Tue	###	###	###	###	-1.6
2005-Apr-18 Mon	###	###	###	###	-1.6
2005-Apr-15 Fri	###	###	###	###	-1.6
2005-Apr-14 Thu	###	###	###	###	-1.6
2005-Apr-13 Wed	###	###	###	###	-1.6
2005-Apr-12 Tue	###	###	###	###	-1.6
2005-Apr-11 Mon	###	###	###	###	-1.6
2005-Apr-08 Fri	###	###	###	###	-1.6
2005-Apr-07 Thu	###	###	###	###	-1.6
2005-Apr-06 Wed	###	###	###	###	-1.6
2005-Apr-05 Tue	###	###	###	###	-1.6
2005-Apr-04 Mon	###	###	###	###	-1.6
2005-Apr-01 Fri	###	###	###	###	-1.6
2005-Mar-31 Thu	###	###	###	###	-1.6
2005-Mar-30 Wed	###	###	###	###	-1.6
2005-Mar-29 Tue	###	###	###	###	-1.6
2005-Mar-24 Thu	###	###	###	###	-1.6
2005-Mar-23 Wed	###	###	###	###	-1.6
2005-Mar-22 Tue	###	###	###	###	-1.6
2005-Mar-21 Mon	###	###	###	###	-1.6
2005-Mar-18 Fri	###	###	###	###	-1.6
2005-Mar-17 Thu	###	###	###	###	-1.6
2005-Mar-16 Wed	###	###	###	###	-1.6
2005-Mar-15 Tue	###	###	###	###	-1.6
2005-Mar-14 Mon	###	###	###	###	-1.6
2005-Mar-11 Fri	###	###	###	###	-1.6
2005-Mar-10 Thu	###	###	###	###	-1.6
2005-Mar-09 Wed	###	###	###	###	-1.6
2005-Mar-08 Tue	###	###	###	###	-1.6
2005-Mar-07 Mon	###	###	###	###	-1.6
2005-Mar-04 Fri	###	###	###	###	-1.6
2005-Mar-03 Thu	###	###	###	###	-1.6
2005-Mar-02 Wed	###	###	###	###	-1.6
2005-Mar-01 Tue	###	###	###	###	-1.6
2005-Feb-28 Mon	###	###	###	###	-1.6
2005-Feb-25 Fri	###	###	###	###	-1.6
2005-Feb-24 Thu	###	###	###	###	-1.6
2005-Feb-23 Wed	###	###	###	###	-1.6
2005-Feb-22 Tue	###	###	###	###	-1.6
2005-Feb-21 Mon	###	###	###	###	-1.6
2005-Feb-18 Fri	###	###	###	###	-1.6
2005-Feb-17 Thu	###	###	###	###	-1.6
2005-Feb-16 Wed	###	###	###	###	-1.6
2005-Feb-15 Tue	###	###	###	###	-1.6
2005-Feb-14 Mon	###	###	###	###	-1.6
2005-Feb-11 Fri	###	###	###	###	-1.6
2005-Feb-10 Thu	###	###	###	###	-1.6
2005-Feb-09 Wed	###	###	###	###	-1.6
2005-Feb-08 Tue	###	###	###	###	-1.6
2005-Feb-07 Mon	###	###	###	###	-1.6
2005-Feb-04 Fri	###	###	###	###	-1.6
2005-Feb-03 Thu	###	###	###	###	-1.6
2005-Feb-02 Wed	###	###	###	###	-1.6
2005-Feb-01 Tue	###	###	###	###	-1.6
2005-Jan-31 Mon	###	###	###	###	-1.6
2005-Jan-28 Fri	###	###	###	###	-1.6
2005-Jan-27 Thu	###	###	###	###	-1.6
2005-Jan-25 Tue	###	###	###	###	-1.6
2005-Jan-24 Mon	###	###	###	###	-1.6
2005-Jan-21 Fri	###	###	###	###	-1.6
2005-Jan-20 Thu	###	###	###	###	-1.6
2005-Jan-19 Wed	###	###	###	###	-1.6
2005-Jan-18 Tue	###	###	###	###	-1.6
2005-Jan-17 Mon	###	###	###	###	-1.6
2005-Jan-14 Fri	###	###	###	###	-1.6
2005-Jan-13 Thu	###	###	###	###	-1.6
2005-Jan-12 Wed	###	###	###	###	-1.6
2005-Jan-11 Tue	###	###	###	###	-1.6
2005-Jan-10 Mon	###	###	###	###	-1.6
2005-Jan-07 Fri	###	###	###	###	-1.6
2005-Jan-06 Thu	###	###	###	###	-1.6
2005-Jan-05 Wed	###	###	###	###	-1.6
2005-Jan-04 Tue	###	###	###	###	-1.6
2004-Dec-31 Fri	###	###	###	###	-1.6
2004-Dec-30 Thu	###	###	###	###	-1.6
2004-Dec-29 Wed	###	###	###	###	-1.6
2004-Dec-24 Fri	###	###	###	###	-1.6
2004-Dec-23 Thu	###	###	###	###	-1.6

Enhanced Basic Format Daily Prices for GKR Bottom

Basic Prices for GKR

Server processing from 2024-04-20 01:55:06 thru 2024-04-20 01:55:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000