(GLC) GOLDLINK GROWTHPLUS LIMITED home page...


Prev Section TOC    Company Info for GLC    Fundamental Next Section
Listing Code GLC
Listing Name GOLDLINK GROWTHPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK GROWTHPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLC3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GLC .. Tuesday 6th May 2008

GLC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLC
DATE 2020-08-25 2008-04-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.857142857 0.821428571 ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 212.5 ### 520 385.1851852 425
52 WK LO LAST% 25 21.73913043 ### ### 10.71428571
ALLORDS DIVYIELD ### 4.41 ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 11.87 12.89 ### 13.78
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 6.255 7.25 6.21 ### 6.285
AUD ### 0.9223 0.9456 0.8745 0.8756
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.75 0.75 0.83 ### ###
LOWEST ### ### ### ### 0.125
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 ### 0.71 0.75
Year Low ### ### ### ### 0.125
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for GLC    Options Next Section

Score Company GLC for Ownership
CtrLinksDateNewsScore
1 an 2008-05-06  2024-04-18 14:05 GMT, Price
Closed at $0.12 		5
Price range $0.09 -> $1.15, for Dates 2005-Aug-02 Tue -> 2008-May-06 Tue
 


Prev Section News    Options owned by GLC    Warrants Next Section

No OPTIONS for company (GLC) GOLDLINK GROWTHPLUS LIMITED.

Prev Section Options    Warrants owned by GLC    Charting Next Section
No Warrants for company (GLC) GOLDLINK GROWTHPLUS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLC) GOLDLINK GROWTHPLUS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLC


Prev Section Weekly    Format Enhanced Daily Prices for GLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLC) GOLDLINK GROWTHPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.564
2008-May-06 Tue ### ### ### ### ### ### ### ### -0.2
2008-May-05 Mon ### ### ### ### 0 -0.2
2008-May-02 Fri ### ### ### ### 0 -0.2
2008-May-01 Thu ### ### ### ### 0 -0.2
2008-Apr-30 Wed ### ### ### ### 0 -0.2
2008-Apr-29 Tue ### ### ### ### 0 -0.2
2008-Apr-28 Mon ### ### ### ### 0 -0.2
2008-Apr-24 Thu ### ### ### ### 0 -0.2
2008-Apr-23 Wed ### ### ### ### 0 -0.2
2008-Apr-22 Tue ### ### ### ### 0 -0.2
2008-Apr-21 Mon ### ### ### ### 0 -0.2
2008-Apr-18 Fri ### ### ### ### 0 -0.2
2008-Apr-17 Thu ### ### ### ### ### ### ### ### -0.2
2008-Apr-16 Wed ### ### ### ### 0 -0.2
2008-Apr-15 Tue ### ### ### ### 0 -0.2
2008-Apr-14 Mon ### ### ### ### ### ### ### 74.8 -0.2
2008-Apr-11 Fri ### ### ### ### ### ### ### 71.0 -0.2
2008-Apr-10 Thu ### ### ### ### 0 -0.2
2008-Apr-09 Wed ### ### ### ### 0 -0.2
2008-Apr-08 Tue ### ### ### ### 0 -0.2
2008-Apr-07 Mon ### ### ### ### 0 -0.2
2008-Apr-04 Fri ### ### ### ### 0 -0.2
2008-Apr-03 Thu ### ### ### ### 0 -0.2
2008-Apr-02 Wed ### ### ### ### ### ### ### ### -0.2
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### ### ### ### 61.8 ###
2008-Mar-26 Wed ### ### ### ### ### ### ### 61.5 -0.2
2008-Mar-25 Tue ### ### ### ### ### 2,875 ### 66.6 ###
2008-Mar-20 Thu ### ### ### ### ### ### ### 5.1 ###
2008-Mar-19 Wed ### ### ### ### 4,120 ### ### 69.1 -0.2
2008-Mar-18 Tue ### ### ### ### 34,027 4,083 ### ### -0.2
2008-Mar-17 Mon ### ### ### ### 0 -0.2
2008-Mar-14 Fri ### ### ### ### 0 -0.2
2008-Mar-13 Thu ### ### ### ### ### ### ### 77.5 -0.2
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### 21,450 2,359 ### 76.9 ###
2008-Mar-10 Mon ### ### ### ### 0 -0.2
2008-Mar-07 Fri ### ### ### ### 0 -0.2
2008-Mar-06 Thu ### ### ### ### 0 -0.2
2008-Mar-05 Wed ### ### ### ### 0 -0.2
2008-Mar-04 Tue ### ### ### ### 3,750 375 ### ### -0.2
2008-Mar-03 Mon ### ### ### ### 0 -0.2
2008-Feb-29 Fri ### ### ### ### ### 1,770 ### ### -0.2
2008-Feb-28 Thu ### ### ### ### 0 ###
2008-Feb-27 Wed ### ### ### ### 0 ###
2008-Feb-26 Tue ### ### ### ### 0 ###
2008-Feb-25 Mon ### ### ### ### 16,827 ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### ### ### ###
2008-Feb-21 Thu 0.125 0.125 0.125 0.125 0 ###
2008-Feb-20 Wed 0.125 0.125 0.125 0.125 0 ###
2008-Feb-19 Tue ### 0.125 ### 0.125 11,973 ### ### 98.4 ###
2008-Feb-18 Mon 0.125 0.125 0.125 0.125 0 ###
2008-Feb-15 Fri 0.125 0.125 0.125 0.125 4,527 ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.125 0.125 0.125 0.125 ### ### ### ### ###
2008-Feb-11 Mon ### ### ### ### ### 1,350 ### 81.6 ###
2008-Feb-08 Fri ### ### ### ### ### 6,750 ### 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 78,348 ### ### 67.6 -0.2
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### 2,970 ### 77.0 ###
2008-Jan-25 Fri ### ### ### ### ### 675 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### 3,375 ### ### ###
2008-Jan-23 Wed ### ### ### ### ### 945 ### 58.3 ###
2008-Jan-22 Tue ### ### ### ### ### ### ### ### ###
2008-Jan-21 Mon ### ### ### ### ### 4,725 ### 82.9 ###
2008-Jan-18 Fri ### ### ### ### ### 49,950 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### ### ### ###
2008-Jan-15 Tue ### ### ### ### ### ### ### 75.9 -0.2
2008-Jan-14 Mon ### ### ### ### ### ### ### ### -0.2
2008-Jan-11 Fri ### ### ### ### ### ### ### 80.6 -0.2
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### ### 21,747 ### 73.4 -0.2
2008-Jan-08 Tue ### ### ### ### ### 270 ### ### ###
2008-Jan-07 Mon ### ### ### ### ### ### -28.6 ### -0.2
2008-Jan-04 Fri ### ### ### ### ### 14,280 ### 66.8 -0.2
2008-Jan-03 Thu ### ### ### ### ### ### ### ### -0.2
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.145 0.145 ### ### ### ### -3.4 ### -0.2
2007-Dec-28 Fri ### ### ### ### ### 33,040 ### ### -0.2
2007-Dec-27 Thu ### ### ### ### ### ### ### 66.2 -0.2
2007-Dec-24 Mon 0.145 0.145 ### ### 46,485 6,624 -3.4 6.0 -0.2
2007-Dec-21 Fri ### ### ### ### 32,285 ### ### 64.1 -0.2
2007-Dec-20 Thu ### ### ### ### 13,225 1,851 ### ### -0.2
2007-Dec-19 Wed ### ### ### ### ### ### ### ### -0.2
2007-Dec-18 Tue ### ### ### ### ### ### ### ### -0.2
2007-Dec-17 Mon ### ### ### ### 16,775 2,348 ### 90.1 -0.2
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### 68.4 -0.3
2007-Dec-10 Mon 0.145 0.145 0.145 0.145 ### 1,450 ### ### -0.3
2007-Dec-07 Fri 0.145 0.145 0.145 0.145 ### 4,350 ### ### -0.3
2007-Dec-06 Thu 0.145 0.155 0.145 0.155 ### ### ### ### -0.3
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.145 0.145 0.145 0.145 ### ### ### 68.0 -0.3
2007-Dec-03 Mon 0.145 0.145 0.145 0.145 13,123 ### ### 69.9 -0.3
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.145 0.145 0.145 0.145 ### ### ### ### -0.3
2007-Nov-28 Wed 0.145 0.145 0.145 0.145 ### 7,249 ### ### -0.3
2007-Nov-27 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -0.3
2007-Nov-26 Mon ### ### 0.145 0.145 ### 3,687 ### 12.7 -0.3
2007-Nov-23 Fri 0.145 ### 0.145 ### ### 9,877 3.4 89.7 ###
2007-Nov-22 Thu ### 0.145 ### 0.145 ### ### ### 98.5 -0.3
2007-Nov-21 Wed 0.125 ### 0.125 ### ### 5,886 ### ### ###
2007-Nov-20 Tue ### ### ### ### ### ### ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### ### 17.7 ###

Prev Section Enhanced    Basic Format Daily Prices for GLC    Bottom Next Section
Basic Prices for GLC

Server processing from 2024-04-24 06:17:41 thru 2024-04-24 06:17:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000