(GLS) GULLIVERS TRAVEL GROUP LIMITED home page...
TOC    Company Info for GLS    Fundamental
Listing Code
| GLS
|
Listing Name
| GULLIVERS TRAVEL GROUP LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| GULLIVERS TRAVEL GRP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZGLSE0001S1 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for GLS .. Thursday 14th September 2006
GLS is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company GLS
DATE |
### |
2020-09-29 |
### |
2006-09-29 |
### |
2006-07-28 |
SHARE PRICE |
|
|
|
### |
### |
1.945 |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
### |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
29.01049475 |
29.83508246 |
29.16041979 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
3.447028424 |
### |
### |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0.805555556 |
0.805555556 |
0.805555556 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
8.28 |
8.28 |
8.28 |
52 WK HI LAST% |
|
|
|
4.392764858 |
1.507537688 |
### |
52 WK LO LAST% |
|
|
|
### |
### |
43.95886889 |
ALLORDS DIVYIELD |
|
|
|
### |
3.88 |
3.81 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
### |
ALLORDS PE |
|
|
|
### |
### |
15.29 |
PE ALLORDSPE |
|
|
|
15.98049475 |
16.53508246 |
13.87041979 |
EARNINGS YIELD BOND RATE |
|
|
|
-2.057971576 |
### |
-2.470694087 |
DIV YIELD BONDRATE |
|
|
|
### |
### |
### |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
0.7458 |
0.7649 |
0.7624 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
### |
### |
2005-11-23 |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
0.042 |
0.042 |
### |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
0 |
Year Low |
|
|
|
### |
### |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for GLS    Options
Score Company GLS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-09-28 |   2024-03-04 08:20 GMT, Price Closed at $0
| ### |
Price range $1.09 -> $2.15, for Dates 2004-Mar-05 Fri -> 2006-Sep-14 Thu   |
News    Options owned by GLS    Warrants
No OPTIONS for company (GLS) GULLIVERS TRAVEL GROUP LIMITED.
Options    Warrants owned by GLS    Charting
No Warrants for company (GLS) GULLIVERS TRAVEL GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GLS) GULLIVERS TRAVEL GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GLS
Weekly    Format Enhanced Daily Prices for GLS    Basic
End of day Prices (Enhanced format), last 120 Days for (GLS) GULLIVERS TRAVEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0667 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 65,677
| ###
| 60.8
| 30.3 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| 30.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| 29.8 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 1.955
| ###
| 1.955
| ###
| ###
| 74,575
| ###
| 80.2
| 29.5 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,870
| ###
| 73.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 28.9 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 1.945
| 1.945
| 1.945
| 1.945
| ###
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| 29.4 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 44,850
| ###
| 73.2
| 29.2 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 40,546
| ###
| 73.6
| 29.1 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 134,521
| ###
| 78.2
| 28.9 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 17,370
| ###
| ###
| 28.9 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 272,074
| 521,021
| ###
| ###
| ### |
2006-Jul-06 Thu
| 1.925
| 1.925
| 1.925
| 1.925
| ###
| ###
| ###
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| 1.925
| ###
| 1.925
| 662,051
| ###
| 0.5
| 69.0
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 156,072
| -0.5
| 28.4
| 28.6 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 26,880
| ###
| 62.0
| 28.8 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| 1.925
| ###
| ###
| 989,440
| ###
| ###
| 29.1 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 202,658
| 392,649
| 0.3
| ###
| 29.1 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| 51,940
| ###
| 70.7
| 29.4 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 1.945
| 1.945
| ###
| 25,544
| ###
| 33.9
| ### |
2006-Jun-16 Fri
| 1.955
| 1.955
| 1.955
| 1.955
| 722,777
| 1,413,029
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,670,250
| ###
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,984,779
| ###
| ###
| 29.4 |
2006-Jun-13 Tue
| ###
| ###
| 1.955
| ###
| 125,524
| 246,340
| ###
| ###
| 29.5 |
2006-Jun-09 Fri
| ###
| ###
| 1.955
| ###
| ###
| 4,611,880
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 47.4
| ### |
2006-Jun-07 Wed
| 2
| 2
| ###
| ###
| 96,850
| ###
| ###
| ###
| 29.7 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 16,125
| ###
| ###
| 78.8
| 30.3 |
2006-Jun-05 Mon
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 68.6
| 30.0 |
2006-Jun-02 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| 30.0 |
2006-Jun-01 Thu
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 71.2
| 30.1 |
2006-May-31 Wed
| 1.985
| ###
| 1.985
| ###
| ###
| 3,271,542
| ###
| 71.7
| ### |
2006-May-30 Tue
| 1.985
| ###
| ###
| 1.985
| ###
| 5,377,388
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| 2
| ###
| ###
| 2,503,448
| 4,969,344
| ###
| 65.8
| 29.7 |
2006-May-26 Fri
| 1.5
| 1.5
| 1.41
| 1.41
| ###
| 922,928
| ###
| 2.8
| ### |
2006-May-25 Thu
| 1.5
| 1.54
| 1.5
| 1.54
| ###
| 180,880
| ###
| 88.8
| 23.1 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 73.1
| 22.5 |
2006-May-22 Mon
| 1.58
| ###
| 1.55
| 1.56
| 297,857
| 469,124
| ###
| ###
| 23.4 |
2006-May-19 Fri
| 1.56
| 1.56
| 1.54
| 1.54
| ###
| ###
| -1.3
| ###
| 23.1 |
2006-May-18 Thu
| 1.55
| ###
| 1.54
| 1.54
| ###
| 88,857
| -0.6
| 40.1
| 23.1 |
2006-May-17 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| ###
| 3,850
| ###
| ###
| 23.1 |
2006-May-16 Tue
| 1.52
| 1.58
| 1.52
| 1.58
| 16,650
| ###
| 3.9
| ###
| 23.7 |
2006-May-15 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 228,940
| 341,120
| ###
| ###
| 22.5 |
2006-May-12 Fri
| 1.575
| 1.575
| 1.545
| 1.55
| ###
| ###
| -1.6
| 20.8
| 23.2 |
2006-May-11 Thu
| 1.58
| 1.59
| 1.58
| 1.59
| ###
| ###
| ###
| ###
| 23.8 |
2006-May-10 Wed
| 1.58
| 1.59
| 1.58
| 1.59
| ###
| 2,325,829
| ###
| ###
| 23.8 |
2006-May-09 Tue
| 1.57
| 1.575
| 1.57
| 1.575
| 206,540
| 324,784
| ###
| ###
| ### |
2006-May-08 Mon
| 1.56
| 1.575
| 1.56
| 1.575
| 435,558
| ###
| ###
| ###
| ### |
2006-May-05 Fri
| 1.56
| 1.56
| 1.53
| 1.56
| 106,470
| ###
| ###
| ###
| 23.4 |
2006-May-04 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 74,150
| 117,157
| ###
| ###
| 23.7 |
2006-May-03 Wed
| 1.55
| ###
| 1.55
| 1.59
| ###
| ###
| 2.6
| ###
| 23.8 |
2006-May-02 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 33,877
| ###
| ###
| ###
| 22.8 |
2006-May-01 Mon
| 1.48
| 1.51
| 1.47
| 1.51
| ###
| 635,485
| 2.0
| 83.4
| 22.6 |
2006-Apr-28 Fri
| 1.445
| 1.46
| 1.445
| 1.46
| 111,377
| 161,775
| ###
| 77.3
| ### |
2006-Apr-27 Thu
| 1.43
| 1.44
| 1.43
| 1.44
| ###
| 205,348
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.42
| 1.425
| ###
| ###
| ###
| ###
| -0.4
| ###
| 21.2 |
2006-Apr-24 Mon
| ###
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.41
| ###
| 1.41
| ###
| ###
| 313,575
| 0.4
| 68.0
| 21.2 |
2006-Apr-20 Thu
| ###
| 1.42
| ###
| 1.41
| ###
| ###
| 1.1
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 20.5 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,515,324
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| 1.385
| ###
| 134,621
| ###
| 30.5
| 20.8 |
Enhanced    Basic Format Daily Prices for GLS    Bottom
Basic Prices for GLS
Server processing from 2024-04-19 08:39:51 thru 2024-04-19 08:39:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|