(GLV) GLOBAL OIL & GAS LIMITED home page...


Prev Section TOC    Company Info for GLV    Fundamental Next Section
Listing Code GLV
Listing Name GLOBAL OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GLV .. Wednesday 17th April 2024

GLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLV
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 0.021 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.024 0.024 0.025 ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.024 0.024 0.025 ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for GLV    Options Next Section

Score Company GLV for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-03-28 15:54 GMT, Price
Closed at $0.039 		-4
Price range $0.001 -> $0.044, for Dates 2018-Dec-13 Thu -> 2024-Mar-28 Thu
 
2< an >2019-12-13  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Global Vanadium Limited... New Code (GLV) Global Oil & Gas Limited
 
3< an 2018-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (BKP ) > (GLV ) 		0
Old Code(BKP) Baraka Energy & Resources Limited... Global Vanadium Limited
 


Prev Section News    Options owned by GLV    Warrants Next Section

No OPTIONS for company (GLV) GLOBAL OIL & GAS LIMITED.

Prev Section Options    Warrants owned by GLV    Charting Next Section
No Warrants for company (GLV) GLOBAL OIL & GAS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLV) GLOBAL OIL & GAS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.058 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLV


Prev Section Weekly    Format Enhanced Daily Prices for GLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLV) GLOBAL OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.048 ### 0.043 0.044 ### ### ### 3.6 -4.4
2024-Apr-17 Wed ### 0.052 0.048 0.048 1,478,747 ### ### 10.9 -4.8
2024-Apr-16 Tue ### 0.055 0.049 ### 7,465,250 ### ### ### -5.0
2024-Apr-15 Mon 0.049 0.051 0.048 ### ### 117,226 2.0 ### -5.0
2024-Apr-12 Fri 0.047 ### 0.047 0.049 3,576,583 174,358 4.3 88.5 ###
2024-Apr-11 Thu 0.049 0.049 0.047 0.047 1,857,073 ### -4.1 9.9 -4.7
2024-Apr-10 Wed 0.048 0.052 0.048 0.048 4,199,141 209,957 ### 64.7 -4.8
2024-Apr-09 Tue 0.044 ### 0.043 0.048 ### ### ### 96.8 -4.8
2024-Apr-08 Mon 0.042 0.047 0.042 0.043 ### ### 2.4 ### ###
2024-Apr-05 Fri 0.046 0.049 0.041 0.041 ### 388,048 -10.9 ### ###
2024-Apr-04 Thu 0.055 0.058 0.044 0.047 ### ### -14.5 ### -4.7
2024-Apr-03 Wed 0.048 0.056 0.045 0.054 ### 1,112,221 ### ### -5.4
2024-Apr-02 Tue 0.041 0.049 0.041 0.047 15,487,526 ### ### 97.4 -4.7
2024-Mar-28 Thu ### 0.044 ### ### 9,959,773 ### ### 11.4 ###
2024-Mar-27 Wed ### 0.042 ### ### 6,768,373 ### ### ### -4.0
2024-Mar-26 Tue ### 0.042 ### ### 9,519,574 376,023 ### 88.5 ###
2024-Mar-25 Mon ### 0.042 ### ### ### 519,643 15.6 ### -3.7
2024-Mar-22 Fri ### ### ### ### 2,268,756 ### -6.3 5.5 -3.0
2024-Mar-21 Thu ### ### ### ### ### 47,275 3.2 ### -3.2
2024-Mar-20 Wed ### ### 0.029 ### 4,980,987 151,920 -6.3 5.7 -3.0
2024-Mar-19 Tue 0.029 0.0325 0.028 ### 8,959,556 271,026 ### 94.8 ###
2024-Mar-18 Mon 0.025 ### 0.024 0.028 39,701,240 1,210,887 ### 98.4 -2.8
2024-Mar-15 Fri 0.026 0.026 0.025 0.025 1,045,653 ### -3.8 ### -2.5
2024-Mar-14 Thu 0.027 0.027 0.025 0.025 1,295,350 33,679 ### ### -2.5
2024-Mar-13 Wed 0.026 0.027 0.025 0.027 2,020,657 ### 3.8 ### -2.7
2024-Mar-12 Tue 0.025 0.026 0.025 0.025 1,382,881 ### ### ### -2.5
2024-Mar-11 Mon 0.023 0.025 0.022 0.025 4,826,181 ### ### ### -2.5
2024-Mar-08 Fri 0.022 0.022 0.022 0.022 ### ### ### 65.8 -2.2
2024-Mar-07 Thu 0.021 0.023 0.021 0.022 ### ### ### 90.9 -2.2
2024-Mar-06 Wed 0.021 0.022 0.021 0.021 ### 86,724 ### ### ###
2024-Mar-05 Tue 0.022 0.022 ### 0.022 1,345,374 ### ### 71.2 -2.2
2024-Mar-04 Mon 0.021 0.023 0.021 0.022 ### 145,027 ### 89.0 -2.2
2024-Mar-01 Fri 0.022 0.022 ### 0.021 ### 125,847 -4.5 8.9 ###
2024-Feb-29 Thu ### 0.022 ### 0.021 7,385,545 ### ### 88.2 ###
2024-Feb-28 Wed ### ### ### ### ### ### 17.6 ### -2.0
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 1,817,474 29,079 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 848,526 ### -5.9 ### ###
2024-Feb-21 Wed ### ### ### ### 3,290,477 ### 6.3 94.5 -1.7
2024-Feb-20 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-19 Mon ### ### ### ### 365,274 5,479 ### 69.6 -1.5
2024-Feb-16 Fri ### ### ### ### 22,473 ### ### 65.4 -1.5
2024-Feb-15 Thu ### ### ### ### ### 20,655 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### -5.9 5.7 ###
2024-Feb-13 Tue ### ### ### ### ### 2,859 ### ### ###
2024-Feb-12 Mon ### ### ### ### 5,230,245 83,683 ### ### ###
2024-Feb-09 Fri ### ### ### ### 1,759,357 ### ### ### -1.5
2024-Feb-08 Thu ### ### ### ### ### ### -6.3 5.2 -1.5
2024-Feb-07 Wed ### ### ### ### ### 18,243 ### 93.8 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -1.4
2024-Feb-05 Mon ### ### ### ### ### ### -7.1 7.7 ###
2024-Feb-02 Fri ### ### ### ### ### 5,055 ### 61.9 -1.4
2024-Feb-01 Thu ### ### ### ### ### 10,484 ### 73.1 -1.4
2024-Jan-31 Wed ### ### ### ### ### 27,859 7.1 ### -1.5
2024-Jan-30 Tue ### ### ### ### 5,944,455 80,250 -7.1 5.8 ###
2024-Jan-29 Mon ### ### ### ### 9,739,659 136,355 ### 9.1 -1.4
2024-Jan-25 Thu ### ### ### ### ### 9,879 ### ### -1.5
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -1.5
2024-Jan-23 Tue ### ### ### ### ### 382 ### ### -1.5
2024-Jan-22 Mon ### ### ### ### 2,179,974 33,789 -6.3 ### -1.5
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 36,144 578 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### ### 43,188 ### 70.8 -1.7
2024-Jan-12 Fri ### ### ### ### 245,059 4,043 6.3 ### -1.7
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### -5.9 6.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### 6.3 96.2 -1.7
2024-Jan-05 Fri ### ### ### ### ### 1,146 3.1 89.4 ###
2024-Jan-04 Thu ### ### ### ### ### 1,650 ### ### ###
2024-Jan-03 Wed ### ### ### ### 17,853 ### -2.9 16.7 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -1.7
2023-Dec-29 Fri ### ### ### ### 122,444 ### ### ### -1.8
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -1.8
2023-Dec-27 Wed ### ### ### ### ### 1,024 5.9 92.7 -1.8
2023-Dec-22 Fri ### ### ### ### 1,627,757 ### ### ### -1.7
2023-Dec-21 Thu ### ### ### ### ### 18,725 3.1 86.7 ###
2023-Dec-20 Wed ### ### ### ### ### 5,778 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### 9,070 ### 61.4 -1.7
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -1.7
2023-Dec-15 Fri ### ### ### ### ### ### ### ### -1.8
2023-Dec-14 Thu ### ### ### ### ### ### ### 6.9 ###
2023-Dec-13 Wed ### ### ### ### 6,977,157 125,588 ### 98.5 ###
2023-Dec-12 Tue ### ### ### ### ### 23,483 -5.6 ### -1.7
2023-Dec-11 Mon ### ### ### ### 2,225,927 41,179 ### 9.7 -1.8
2023-Dec-08 Fri ### ### ### ### ### 32,925 ### 62.8 -1.8
2023-Dec-07 Thu ### ### ### ### 5,073,673 91,326 5.9 94.1 -1.8
2023-Dec-06 Wed ### ### ### ### ### 177,948 -10.5 ### -1.7
2023-Dec-05 Tue 0.024 0.024 ### ### ### ### ### 0.2 ###
2023-Dec-04 Mon ### ### ### ### 2,868,188 ### 14.3 ### ###
2023-Dec-01 Fri ### ### ### ### 1,930,944 ### ### ### -1.4
2023-Nov-30 Thu ### ### ### ### 573,088 ### ### 64.9 -1.4
2023-Nov-29 Wed ### ### ### ### 78,989 1,026 ### ### ###
2023-Nov-28 Tue ### ### ### ### 250,083 3,376 -7.1 5.5 ###
2023-Nov-27 Mon ### ### ### ### 0 -1.4
2023-Nov-24 Fri ### ### ### ### ### 39,721 ### ### -1.4
2023-Nov-23 Thu ### ### ### ### ### 2,489 ### ### -1.2
2023-Nov-22 Wed ### ### ### ### 0 -1.2
2023-Nov-21 Tue ### ### ### ### 523,079 6,276 ### ### -1.2
2023-Nov-20 Mon ### ### ### ### 0 -1.2
2023-Nov-17 Fri ### ### ### ### 0 -1.2
2023-Nov-16 Thu ### ### ### ### ### 7,044 ### 73.1 -1.2
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -1.2
2023-Nov-14 Tue 0.0125 0.0125 ### ### 1,586,940 19,440 ### 9.2 -1.2
2023-Nov-13 Mon ### ### ### ### 2,454 29 ### 77.6 -1.2
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 -1.2
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 -1.4
2023-Nov-07 Tue ### ### ### ### 1,020,978 13,783 ### ### -1.4
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -1.2
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### ### 21,054 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 112,988 1,525 -7.1 5.5 ###
2023-Oct-30 Mon ### ### ### ### ### 28,657 ### 95.2 ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 -1.2
2023-Oct-26 Thu ### ### ### ### 213,382 ### ### 72.2 -1.2

Prev Section Enhanced    Basic Format Daily Prices for GLV    Bottom Next Section
Basic Prices for GLV

Server processing from 2024-04-19 17:37:45 thru 2024-04-19 17:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000