Various chartings for (GMN) GOLD MOUNTAIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GMN
|
Weekly    Format Enhanced Daily Prices for GMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (GMN) GOLD MOUNTAIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 40,843
| ###
| ###
| -0.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 24,048
| ###
| ###
| -0.4 |
2024-Mar-14 Thu
| ###
| 0.0045
| ###
| ###
| 23,472,725
| 99,759
| ###
| 69.3
| -0.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 18,724,676
| ###
| ###
| ###
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-11 Mon
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-08 Fri
| ###
| ###
| 0.0045
| 0.0045
| 6,115,073
| 29,046
| ###
| ###
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 52,077
| ###
| 0.5
| -0.4 |
2024-Mar-06 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Mar-05 Tue
| ###
| 0.0045
| ###
| 0.0045
| 4,720,580
| ###
| ###
| 98.5
| -0.5 |
2024-Mar-04 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Mar-01 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 63.7
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-28 Wed
| ###
| 0.0045
| ###
| ###
| 1,740,453
| ###
| ###
| ###
| -0.4 |
2024-Feb-27 Tue
| ###
| ###
| 0.0045
| 0.0045
| 4,808,650
| 22,841
| ###
| 4.1
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 4.1
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 159,947
| ###
| 73.1
| -0.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.0045
| ###
| 5,304,756
| ###
| ###
| ###
| -0.5 |
2024-Feb-21 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| 122,528
| ###
| ###
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 8,189
| ###
| ###
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| 6,128
| ###
| ###
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 23,285
| ###
| ###
| -0.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,852,452
| ###
| ###
| 64.9
| -0.4 |
2024-Feb-13 Tue
| ###
| 0.0045
| ###
| ###
| 43,524,584
| ###
| 14.3
| ###
| -0.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 431,782
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,702,121
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 7,559
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 6,054,777
| ###
| ###
| 2.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,186,083
| 4,447
| ###
| 68.7
| -0.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -0.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| 73.0
| -0.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 287,448
| 1,077
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,853
| ###
| 71.2
| -0.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,203,945
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 9,522,821
| ###
| ###
| 76.6
| -0.4 |
2024-Jan-15 Mon
| 0.0045
| 0.0045
| ###
| ###
| 9,332,570
| ###
| ###
| 2.9
| -0.4 |
2024-Jan-12 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 7,326
| ###
| ###
| -0.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 806,587
| ###
| ###
| 70.3
| -0.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.0045
| ###
| 583,446
| 2,771
| ###
| 68.9
| -0.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,689
| ###
| 1.0
| -0.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| 97.0
| -0.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| ###
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-29 Fri
| ###
| 0.0055
| ###
| 0.0055
| ###
| 1,050
| ###
| ###
| -0.6 |
2023-Dec-28 Thu
| 0.0055
| 0.0055
| ###
| ###
| 384,970
| 2,021
| ###
| 2.3
| -0.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,071,574
| 15,357
| ###
| 69.3
| -0.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-19 Tue
| ###
| ###
| 0.0045
| 0.0045
| 1,503,926
| 7,143
| ###
| 2.1
| -0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 201,282
| ###
| ###
| 67.3
| -0.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.5 |
2023-Dec-14 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,719,228
| ###
| ###
| 69.0
| -0.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 704,054
| 3,520
| ###
| 69.8
| -0.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,348,671
| 6,743
| ###
| 73.3
| -0.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,330,821
| 14,988
| ###
| 99.6
| -0.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,525
| ###
| 58.5
| -0.5 |
2023-Dec-05 Tue
| ###
| 0.0055
| ###
| 0.0055
| 2,570,748
| ###
| ###
| 98.2
| -0.6 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,737,128
| 15,054
| ###
| 0.8
| -0.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 27,389,940
| 191,729
| -14.3
| 0.7
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,977,127
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,392,523
| 38,355
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2023-Nov-27 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 89,850
| ###
| ###
| ###
| -0.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.0055
| ###
| 25,002,544
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| 5.3
| -0.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 359,685
| 1,978
| ###
| 99.3
| ### |
2023-Nov-16 Thu
| ###
| 0.0055
| ###
| ###
| ###
| 849
| ###
| 73.1
| -0.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 389,076
| 1,945
| ###
| ###
| -0.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.0055
| 0.0055
| 2,256,240
| 12,973
| ###
| ###
| -0.6 |
2023-Nov-10 Fri
| ###
| ###
| 0.0055
| ###
| 4,869,773
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 247,727
| ###
| ###
| 0.4
| -0.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 121,243
| ###
| ###
| ###
| -0.5 |
2023-Nov-03 Fri
| ###
| ###
| 0.0055
| 0.0055
| ###
| 152
| ###
| 3.7
| -0.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,257,073
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 22,953
| ###
| 99.3
| ### |
2023-Oct-31 Tue
| 0.0055
| ###
| ###
| 0.0055
| ###
| ###
| ###
| 69.7
| -0.6 |
2023-Oct-30 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,353,827
| 12,946
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-24 Tue
| ###
| 0.0055
| ###
| ###
| ###
| 3,820
| ###
| 67.4
| -0.5 |
2023-Oct-23 Mon
| ###
| ###
| 0.0055
| 0.0055
| ###
| 6,575
| ###
| ###
| -0.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,748
| ###
| 99.5
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 201,678
| ###
| ###
| 71.8
| -0.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 11,386
| ###
| 0.5
| -0.5 |
2023-Oct-16 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2023-Oct-13 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 4,925
| ###
| ###
| -0.6 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2023-Oct-10 Tue
| ###
| ###
| 0.0055
| 0.0055
| ###
| 4,283
| ###
| ###
| -0.6 |
2023-Oct-09 Mon
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 266,425
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,345
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,091,386
| ###
| ###
| ###
| -0.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 72,772
| -28.6
| ###
| -0.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GMN    Bottom |
Basic Prices for GMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:48:06 thru 2024-03-19 23:48:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|