(GMR) GOLDEN RIM RESOURCES LTD home page...
TOC    Company Info for GMR    Fundamental
Listing Code
| GMR
|
Listing Name
| GOLDEN RIM RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 21 12:42:03 AEDT 2023
|
ISIN Name
| GOLDEN RIM RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GMR9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GMR .. Thursday 21st December 2023
GMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 21 12:42:03 AEDT 2023
Company    Fundamental Data    News
More Historic Detail for Company GMR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.026 |
### |
0.028 |
0.028 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
0.046 |
0.052 |
### |
### |
Year Low |
|
### |
### |
0.026 |
0.028 |
0.028 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
0.046 |
0.052 |
### |
### |
52Week Low |
|
### |
### |
0.026 |
0.028 |
0.028 |
Fundamental    News for GMR    Options
Score Company GMR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-22 |   2024-02-09 01:24 GMT, Name change Change of Company Code (GMR) > (AS1)
| 0 |
Golden Rim Resources Limited... New Code (AS1) Asara Resources Limited   |
2 | < an | 2023-12-21 |   2024-02-19 11:24 GMT, Price Closed at $0.011
| 5 |
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2023-Dec-21 Thu   |
News    Options owned by GMR    Warrants
No OPTIONS for company (GMR) GOLDEN RIM RESOURCES LTD.
Options    Warrants owned by GMR    Charting
No Warrants for company (GMR) GOLDEN RIM RESOURCES LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (GMR) GOLDEN RIM RESOURCES LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GMR
Weekly    Format Enhanced Daily Prices for GMR    Basic
End of day Prices (Enhanced format), last 120 Days for (GMR) GOLDEN RIM RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 374,978
| 4,124
| ###
| 69.3
| -0.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,645
| ###
| 99.2
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,171
| ###
| 64.9
| -0.6 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,173
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 647,344
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 6,049
| ###
| 96.8
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 38,471
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 11,074
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,969,687
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| -0.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,211,271
| ###
| ###
| ###
| -0.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 573,659
| 6,023
| ###
| 64.4
| -0.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 21,527
| ###
| ###
| -0.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,856
| ###
| 67.8
| -0.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,912,550
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 26,123
| -15.4
| 1.1
| -0.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,898,029
| 27,521
| -23.5
| 0.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 16,029
| 288
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,349
| 42
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.0 |
2023-Nov-02 Thu
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| ###
| -1.0 |
2023-Nov-01 Wed
| 0.021
| 0.023
| ###
| 0.023
| ###
| 6,340
| 9.5
| ###
| ### |
2023-Oct-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 583
| ###
| 91.6
| ### |
2023-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 840
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.021
| 0.024
| ###
| 0.021
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 462,043
| ###
| ###
| 8.0
| ### |
2023-Oct-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
| 101,077
| 2,072
| ###
| 94.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 6,079
| 121
| ###
| ###
| -1.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-13 Fri
| 0.021
| 0.021
| ###
| ###
| 51,050
| 1,046
| ###
| 7.3
| -1.0 |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 673
| ###
| 91.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-06 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 140
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 150,726
| 3,240
| -4.5
| ###
| ### |
2023-Oct-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 417,520
| 10,229
| 13.0
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.022
| ###
| 0.022
| 51,226
| 1,075
| ###
| 97.9
| ### |
2023-Sep-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 813,774
| ###
| -4.3
| ###
| ### |
2023-Sep-25 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 222,787
| 5,346
| ###
| 4.5
| ### |
2023-Sep-22 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 17,327
| 450
| ###
| 96.2
| ### |
2023-Sep-21 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| 1,655
| ###
| ###
| -1.3 |
2023-Sep-20 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 26,589
| ###
| ###
| -1.2 |
2023-Sep-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,972
| ###
| 73.0
| -1.3 |
2023-Sep-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Sep-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 383,176
| ###
| ###
| ###
| -1.5 |
2023-Sep-07 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,634,948
| ###
| ###
| 75.2
| -1.5 |
2023-Sep-06 Wed
| 0.029
| ###
| 0.029
| ###
| 192,481
| 5,678
| 3.4
| ###
| -1.5 |
2023-Sep-05 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 53,088
| 3.4
| 90.8
| -1.5 |
2023-Sep-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| 2,946
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 21,275
| -3.6
| 13.0
| ### |
2023-Aug-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 453
| ###
| ###
| ###
| -1.5 |
2023-Aug-28 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 277
| 3.4
| 92.5
| -1.5 |
2023-Aug-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 11,470
| 321
| ###
| 68.0
| -1.4 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Aug-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Aug-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 315,925
| ###
| -3.4
| 15.9
| -1.4 |
2023-Aug-18 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 13,380
| 381
| 3.6
| ###
| -1.5 |
2023-Aug-17 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 17,385
| ###
| ###
| -1.4 |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,553
| ###
| ###
| -1.4 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.5 |
2023-Aug-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 25,556
| 741
| ###
| 73.7
| -1.5 |
2023-Aug-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 0
| ###
| ###
| -1.4 |
2023-Aug-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Aug-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Aug-08 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 16,225
| ###
| 16.0
| -1.5 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 50
| 1
| ###
| ###
| -1.5 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 477
| ###
| 67.1
| -1.5 |
2023-Aug-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 46,981
| ###
| ###
| ###
| -1.4 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -1.5 |
2023-Aug-01 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| 485
| -3.4
| 13.5
| -1.4 |
2023-Jul-31 Mon
| ###
| ###
| 0.028
| 0.028
| 647,223
| ###
| ###
| ###
| -1.4 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| 64,454
| -6.5
| 5.9
| -1.5 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 88.5
| -1.7 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| -2.9
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 15,150
| ###
| ###
| 88.0
| -1.7 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.5
| -1.7 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 55,326
| ###
| 2.9
| 83.7
| -1.8 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.7
| -1.8 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
Enhanced    Basic Format Daily Prices for GMR    Bottom
Basic Prices for GMR
Server processing from 2024-04-25 16:07:06 thru 2024-04-25 16:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|