(GMX) GOLDMINEX RESOURCES LIMITED home page...


Prev Section TOC    Company Info for GMX    Fundamental Next Section
Listing Code GMX
Listing Name GOLDMINEX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 23 19:01:04 EST 2015
ISIN Name GOLDMINEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMX7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for GMX .. Monday 25th May 2015

GMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 23 19:01:04 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GMX
DATE ### ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE 0.21 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 ### ### 0 ### ###
Net Profit Margin% ### -770044.2 -3357.4 -3357.4 -3357.4 ###
Operating Margin% -191117.2 ### ### ### ### ###
Return on Avg Assets% -185.77 -338.49 -16.5 -16.5 -16.5 ###
Return on Avg Equity% ### -350.28 ### ### ### ###
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ###
52Week Low 0 ### ### 0 ### ###


Prev Section Fundamental    News for GMX    Options Next Section

Score Company GMX for Ownership
CtrLinksDateNewsScore
1 an >2015-05-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (GMX ) > (ENZ ) 		0
Goldminex Resources Limited... New Code (ENZ) Enzumo Limited
 
2< an 2015-05-25  2025-07-07 10:20 GMT, Price
Closed at $0.225 		4
Price range $0.007 -> $1.8, for Dates 2007-Oct-23 Tue -> 2015-May-25 Mon
 


Prev Section News    Options owned by GMX    Warrants Next Section

No OPTIONS for company (GMX) GOLDMINEX RESOURCES LIMITED.

Prev Section Options    Warrants owned by GMX    Charting Next Section
No Warrants for company (GMX) GOLDMINEX RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GMX) GOLDMINEX RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GMX


Prev Section Weekly    Format Enhanced Daily Prices for GMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GMX) GOLDMINEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2015-May-25 Mon 0.225 0.225 0.225 0.225 ### 3,375 ### ### -1.9
2015-May-22 Fri 0.22 0.225 ### 0.225 ### 9,570 2.3 ### -1.9
2015-May-21 Thu 0.22 0.22 0.22 0.22 ### 30,140 ### ### ###
2015-May-20 Wed 0.22 0.22 0.22 0.22 ### ### ### ### ###
2015-May-19 Tue ### ### 0.225 0.225 107,678 ### -4.3 8.0 -1.9
2015-May-18 Mon ### 0.24 ### 0.24 16,750 3,978 2.1 89.8 -2.0
2015-May-15 Fri 0.25 0.25 ### ### 108,322 ### ### ### -2.0
2015-May-14 Thu ### 0.255 0.23 0.255 ### 131,651 ### ### -2.1
2015-May-13 Wed 0.23 0.23 0.23 0.23 ### ### ### ### ###
2015-May-12 Tue 0.225 0.245 0.225 0.225 200,150 ### ### 67.6 -1.9
2015-May-11 Mon 0.23 0.245 0.22 0.23 266,358 61,928 ### ### ###
2015-May-08 Fri 0.23 0.23 0.22 0.22 ### 175,380 -4.3 6.0 ###
2015-May-07 Thu 0.245 0.25 0.22 ### ### 297,274 -4.1 ### -2.0
2015-Mar-17 Tue 0.021 0.021 0.021 0.021 0 -0.2
2015-Mar-16 Mon 0.021 0.021 0.021 0.021 0 -0.2
2015-Mar-13 Fri 0.021 0.021 0.021 0.021 0 -0.2
2015-Mar-12 Thu 0.021 0.021 0.021 0.021 0 -0.2
2015-Mar-11 Wed 0.021 0.021 0.021 0.021 38,747 ### ### ### -0.2
2015-Mar-10 Tue 0.021 0.021 0.021 0.021 161,253 3,386 ### 75.4 -0.2
2015-Mar-09 Mon ### ### ### ### 0 ###
2015-Mar-06 Fri ### ### ### ### ### ### ### ### ###
2015-Mar-05 Thu ### ### ### ### 0 ###
2015-Mar-04 Wed ### ### ### ### 0 ###
2015-Mar-03 Tue ### ### ### ### 0 ###
2015-Mar-02 Mon ### ### ### ### 0 ###
2015-Feb-27 Fri ### ### ### ### 0 ###
2015-Feb-26 Thu ### ### ### ### 0 ###
2015-Feb-25 Wed ### ### ### ### 0 ###
2015-Feb-24 Tue ### ### ### ### 0 ###
2015-Feb-23 Mon ### ### ### ### 0 ###
2015-Feb-20 Fri ### ### ### ### 0 ###
2015-Feb-19 Thu ### ### ### ### 23,975 479 ### ### ###
2015-Feb-18 Wed ### ### ### ### 0 ###
2015-Feb-17 Tue ### ### ### ### ### 122 ### 73.7 ###
2015-Feb-16 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Feb-13 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Feb-12 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Feb-11 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Feb-10 Tue 0.023 0.023 0.023 0.023 5,027 ### ### 72.8 ###
2015-Feb-09 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Feb-06 Fri 0.023 0.023 0.023 0.023 ### 621 ### ### ###
2015-Feb-05 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Feb-04 Wed 0.023 0.023 0.023 0.023 975 22 ### ### ###
2015-Feb-03 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2015-Feb-02 Mon 0.023 0.023 0.023 0.023 ### 920 ### 69.4 ###
2015-Jan-30 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jan-29 Thu 0.023 0.023 0.023 0.023 ### 2,782 ### 65.7 ###
2015-Jan-28 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jan-27 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-23 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jan-22 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jan-20 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-19 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jan-16 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jan-15 Thu ### 0.023 ### 0.023 ### 2,773 ### 98.4 ###
2015-Jan-14 Wed ### ### ### ### 0 ###
2015-Jan-13 Tue ### ### ### ### 0 ###
2015-Jan-12 Mon ### ### ### ### 0 ###
2015-Jan-09 Fri ### ### ### ### 0 ###
2015-Jan-08 Thu ### ### ### ### ### 1,680 ### 73.0 ###
2015-Jan-07 Wed ### ### ### ### ### ### ### ### ###
2015-Jan-06 Tue ### ### ### ### ### 180 ### ### ###
2015-Jan-05 Mon ### ### ### ### 0 ###
2015-Jan-02 Fri ### ### ### ### ### ### ### ### ###
2014-Dec-31 Wed ### ### ### ### 0 ###
2014-Dec-30 Tue ### ### ### ### 0 ###
2014-Dec-29 Mon ### ### ### ### 0 ###
2014-Dec-24 Wed ### ### ### ### 0 ###
2014-Dec-23 Tue ### ### ### ### 0 ###
2014-Dec-22 Mon ### ### ### ### 0 ###
2014-Dec-19 Fri ### ### ### ### 0 ###
2014-Dec-18 Thu ### ### ### ### 0 ###
2014-Dec-17 Wed ### ### ### ### ### ### ### 65.9 ###
2014-Dec-16 Tue 0.021 0.021 ### ### ### ### ### ### ###
2014-Dec-15 Mon 0.021 0.021 0.021 0.021 0 -0.2
2014-Dec-12 Fri 0.021 0.021 0.021 0.021 0 -0.2
2014-Dec-11 Thu 0.021 0.021 0.021 0.021 ### 5,745 ### ### -0.2
2014-Dec-10 Wed 0.021 0.021 0.021 0.021 ### 525 ### 72.0 -0.2
2014-Dec-09 Tue 0.021 0.021 0.021 0.021 0 -0.2
2014-Dec-08 Mon 0.021 0.021 0.021 0.021 0 -0.2
2014-Dec-05 Fri 0.021 0.021 0.021 0.021 176,578 ### ### ### -0.2
2014-Dec-04 Thu 0.022 0.022 0.022 0.022 4,544 ### ### 70.2 ###
2014-Dec-03 Wed 0.022 0.022 0.022 0.022 28,770 ### ### 64.4 ###
2014-Dec-02 Tue 0.021 0.021 0.021 0.021 0 -0.2
2014-Dec-01 Mon 0.021 0.021 0.021 0.021 0 -0.2
2014-Nov-28 Fri 0.021 0.021 0.021 0.021 0 -0.2
2014-Nov-27 Thu ### 0.021 ### 0.021 ### ### ### ### -0.2
2014-Nov-26 Wed 0.021 0.021 0.021 0.021 ### 9,450 ### 64.8 -0.2
2014-Nov-25 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2014-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Nov-21 Fri 0.021 0.022 ### 0.022 ### 12,221 ### 94.7 ###
2014-Nov-20 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 9.7 -0.2
2014-Nov-19 Wed 0.021 0.021 0.021 0.021 ### 1,927 ### 75.6 -0.2
2014-Nov-18 Tue 0.024 0.024 0.024 0.024 0 -0.2
2014-Nov-17 Mon 0.026 0.026 0.024 0.024 ### ### ### 4.9 -0.2
2014-Nov-14 Fri 0.023 0.026 0.023 0.026 ### 20,877 13.0 98.7 ###
2014-Nov-13 Thu 0.022 0.025 0.022 0.023 ### ### 4.5 94.2 ###
2014-Nov-12 Wed 0.023 0.023 0.021 0.022 ### 140,925 -4.3 ### ###
2014-Nov-11 Tue ### 0.027 ### 0.023 ### ### ### ### ###
2014-Nov-10 Mon ### ### ### ### 0 -0.1
2014-Nov-07 Fri ### ### ### ### 0 -0.1
2014-Nov-06 Thu ### ### ### ### ### 324 ### 79.9 -0.1
2014-Nov-05 Wed ### ### ### ### ### 80 ### 74.6 ###
2014-Nov-04 Tue ### ### ### ### 0 -0.1
2014-Nov-03 Mon ### ### ### ### 0 -0.1
2014-Oct-31 Fri ### ### ### ### ### 449 ### ### -0.1
2014-Oct-30 Thu ### ### ### ### 0 ###
2014-Oct-29 Wed ### ### ### ### 0 ###
2014-Oct-28 Tue ### ### ### ### 0 ###
2014-Oct-27 Mon ### ### ### ### ### ### ### ### ###
2014-Oct-24 Fri ### ### ### ### 0 ###
2014-Oct-23 Thu ### ### ### ### ### ### ### 71.7 ###
2014-Oct-22 Wed ### ### ### ### 6,226 ### ### ### ###
2014-Oct-21 Tue ### ### ### ### 0 ###
2014-Oct-20 Mon ### ### ### ### 11,359 ### ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 ###
2014-Oct-16 Thu ### ### ### ### 0 ###
2014-Oct-15 Wed ### ### ### ### 0 ###
2014-Oct-14 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for GMX    Bottom Next Section
Basic Prices for GMX

Server processing from 2026-04-30 03:08:39 thru 2026-04-30 03:08:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000