(GNE) GENESIS ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-16 20:58:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GNE) GENESIS ENERGY LIMITED home page...

TOC Company Info for GNE Fundamental

Company Details for (GNE) GENESIS ENERGY LIMITED

Listing Code	GNE
Listing Name	GENESIS ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name	GLOBALNET ASIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GNE5

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for GNE .. Tuesday 16th July 2019

GNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company GNE

Fundamental Data for (GNE) GENESIS ENERGY LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	22.7	22	###	###
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GNE Options

Score Company GNE for Ownership

News Details for (GNE) GENESIS ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-16	^{2019-07-16 08:03 GMT,} Price Closed at $3.31	-5
Price range $1.455 -> $3.37, for Dates 2014-Apr-17 Thu -> 2019-Jul-16 Tue

News Options owned by GNE Warrants

No OPTIONS for company (GNE) GENESIS ENERGY LIMITED.

Options Warrants owned by GNE Charting

No Warrants for company (GNE) GENESIS ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GNE) GENESIS ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.455	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNE

Weekly Format Enhanced Daily Prices for GNE Basic

End of day Prices (Enhanced format),

last 120 Days for (GNE) GENESIS ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.103
2019-Jul-16 Tue	###	###	###	###	7,720	###	###	###	32.1
2019-Jul-15 Mon	###	###	###	###	38,576	128,072	###	74.4	32.4
2019-Jul-12 Fri	###	###	###	###	29,245	97,678	-1.2	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	77.6	32.4
2019-Jul-10 Wed	3.29	###	3.27	3.27	###	80,281	###	###	31.7
2019-Jul-09 Tue	###	###	3.29	3.29	33,987	###	###	34.7	###
2019-Jul-08 Mon	###	###	3.21	3.26	###	###	###	15.5	###
2019-Jul-05 Fri	3.29	###	3.23	###	###	278,486	2.1	###	###
2019-Jul-04 Thu	3.25	3.26	3.23	3.24	###	###	###	###	###
2019-Jul-03 Wed	3.25	3.25	3.2	3.2	###	65,477	###	18.8	###
2019-Jul-02 Tue	3.27	###	###	3.25	###	###	###	26.5	###
2019-Jul-01 Mon	3.25	###	###	###	34,620	###	-2.2	15.3	###
2019-Jun-28 Fri	###	3.24	###	3.24	74,742	237,679	2.9	###	###
2019-Jun-27 Thu	###	3.2	###	###	64,040	202,046	###	###	30.2
2019-Jun-26 Wed	###	###	###	###	###	68,942	###	82.3	30.4
2019-Jun-25 Tue	###	###	###	###	###	###	0.6	79.1	30.1
2019-Jun-24 Mon	###	###	###	###	###	33,677	###	###	29.9
2019-Jun-21 Fri	###	###	###	###	24,127	74,673	1.0	###	30.2
2019-Jun-20 Thu	###	###	###	###	###	191,884	-0.6	###	29.9
2019-Jun-19 Wed	###	###	###	###	###	###	1.0	75.5	30.2
2019-Jun-18 Tue	###	###	###	###	###	###	1.0	###	29.9
2019-Jun-17 Mon	###	###	###	###	###	193,040	###	###	29.5
2019-Jun-14 Fri	3	###	3	###	###	###	###	###	###
2019-Jun-13 Thu	###	3	###	3	###	99,158	###	###	###
2019-Jun-12 Wed	###	###	###	###	49,141	145,457	###	###	###
2019-Jun-11 Tue	###	###	###	###	83,743	###	1.7	###	###
2019-Jun-07 Fri	###	###	###	###	38,440	112,629	-1.0	21.8	28.3
2019-Jun-06 Thu	###	###	###	###	###	48,658	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	###	###	0.3	###	###
2019-Jun-04 Tue	###	###	###	###	7,780	###	###	###	28.2
2019-Jun-03 Mon	###	###	2.82	###	###	###	###	###	28.2
2019-May-31 Fri	###	###	###	###	55,476	162,822	-1.4	###	###
2019-May-30 Thu	###	###	###	###	###	###	0.3	75.7	###
2019-May-29 Wed	###	###	###	###	8,773	25,880	###	25.6	###
2019-May-28 Tue	###	3	###	3	38,553	###	###	###	###
2019-May-27 Mon	###	3	###	###	22,541	66,946	###	27.2	###
2019-May-24 Fri	###	###	###	###	16,746	49,651	###	70.4	###
2019-May-23 Thu	###	3	###	###	###	178,770	###	###	###
2019-May-22 Wed	###	###	###	###	12,687	###	###	###	###
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	###
2019-May-20 Mon	###	###	###	###	###	###	###	35.1	###
2019-May-17 Fri	###	###	###	###	20,386	60,444	###	69.2	###
2019-May-16 Thu	###	###	###	###	###	###	###	###	###
2019-May-15 Wed	###	###	###	###	51,775	###	###	###	###
2019-May-14 Tue	###	###	###	###	###	110,026	0.7	77.1	###
2019-May-13 Mon	###	###	###	###	###	2,441	###	78.3	###
2019-May-10 Fri	2.88	###	2.88	###	7,583	22,028	1.4	82.3	###
2019-May-09 Thu	2.89	###	2.89	###	10,652	31,050	###	82.1	###
2019-May-08 Wed	2.85	2.88	2.85	2.85	###	20,453	###	###	###
2019-May-07 Tue	2.89	###	2.88	2.88	###	###	-0.3	###	###
2019-May-06 Mon	###	###	2.89	2.89	###	45,576	-0.3	44.4	28.1
2019-May-03 Fri	2.83	###	2.82	###	11,083	31,752	2.8	###	28.3
2019-May-02 Thu	2.82	###	2.82	###	###	109,924	###	91.1	28.3
2019-May-01 Wed	2.88	2.88	2.88	2.88	0				###
2019-Apr-30 Tue	2.87	2.88	2.81	2.88	###	###	0.3	###	###
2019-Apr-29 Mon	###	###	2.88	2.88	14,244	###	###	###	###
2019-Apr-26 Fri	2.85	###	2.82	###	###	195,171	###	85.9	###
2019-Apr-24 Wed	###	###	2.8	2.8	###	###	-3.4	###	27.2
2019-Apr-23 Tue	2.88	2.88	2.88	2.88	0				###
2019-Apr-18 Thu	###	###	2.88	2.88	###	###	###	25.3	###
2019-Apr-17 Wed	###	###	###	###	###	145,556	###	27.0	###
2019-Apr-16 Tue	###	3	2.89	3	11,956	###	1.4	81.4	###
2019-Apr-15 Mon	###	3.025	###	3	7,644	22,951	0.7	79.7	###
2019-Apr-12 Fri	###	###	2.89	###	39,828	###	###	75.6	###
2019-Apr-11 Thu	2.89	###	2.89	###	14,179	41,686	###	91.8	###
2019-Apr-10 Wed	2.89	2.89	2.86	2.88	###	###	-0.3	30.4	###
2019-Apr-09 Tue	###	###	2.89	2.89	16,750	###	-0.3	33.5	28.1
2019-Apr-08 Mon	2.85	2.89	2.83	2.89	5,743	16,424	###	###	28.1
2019-Apr-05 Fri	###	###	2.88	2.88	10,025	28,972	###	26.5	###
2019-Apr-04 Thu	###	###	2.86	###	227,389	657,154	-0.7	26.9	28.2
2019-Apr-03 Wed	###	###	2.85	###	###	132,826	###	###	28.2
2019-Apr-02 Tue	###	###	###	###	###	###	###	66.4	###
2019-Apr-01 Mon	###	###	###	###	31,978	100,251	-0.3	31.6	30.2
2019-Mar-29 Fri	###	###	###	###	###	###	0.6	###	###
2019-Mar-28 Thu	###	###	3	###	24,646	75,170	0.7	69.6	29.8
2019-Mar-27 Wed	###	###	###	3	###	###	###	###	###
2019-Mar-26 Tue	###	###	###	###	50,756	151,252	###	###	###
2019-Mar-25 Mon	2.87	###	2.86	###	###	###	1.0	85.8	28.2
2019-Mar-22 Fri	2.83	2.88	2.81	2.87	67,244	###	###	###	27.9
2019-Mar-21 Thu	2.81	2.81	2.8	2.81	###	###	###	71.6	###
2019-Mar-20 Wed	2.83	2.85	2.8	2.81	###	272,050	###	###	###
2019-Mar-19 Tue	2.83	2.88	2.83	2.88	###	61,282	###	###	###
2019-Mar-18 Mon	2.8	2.8	2.78	2.78	###	###	###	###	###
2019-Mar-15 Fri	2.77	2.8	2.76	2.76	27,440	76,283	###	29.5	###
2019-Mar-14 Thu	2.78	2.78	2.77	2.77	###	723,253	###	29.2	###
2019-Mar-13 Wed	2.76	2.76	2.76	2.76	750	2,070	###	70.7	###
2019-Mar-12 Tue	2.76	2.77	2.75	2.75	19,643	###	###	36.9	###
2019-Mar-11 Mon	2.76	2.76	2.71	2.76	37,885	###	###	72.8	###
2019-Mar-08 Fri	2.76	2.76	2.76	2.76	###	###	###	72.5	###
2019-Mar-07 Thu	2.75	2.77	2.75	2.77	###	46,920	0.7	###	###
2019-Mar-06 Wed	2.76	2.77	2.75	2.75	###	29,156	###	###	###
2019-Mar-05 Tue	2.76	2.8	2.75	2.77	32,980	###	###	75.9	###
2019-Mar-04 Mon	2.75	2.75	2.75	2.75	###	23,072	###	###	###
2019-Mar-01 Fri	###	2.71	###	###	11,558	###	###	###	25.9
2019-Feb-28 Thu	###	###	###	###	3,886	10,375	0.8	77.4	###
2019-Feb-27 Wed	###	###	###	###	13,886	###	###	###	25.8
2019-Feb-26 Tue	###	2.7	###	###	###	63,640	-0.4	###	25.9
2019-Feb-25 Mon	###	###	###	###	###	31,481	###	78.9	###
2019-Feb-22 Fri	###	###	###	###	###	###	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	###	###	###	67.0	###
2019-Feb-20 Wed	###	###	###	###	2,279	6,027	###	###	25.7
2019-Feb-19 Tue	###	###	###	###	###	2,620	###	71.3	###
2019-Feb-18 Mon	###	###	###	###	29,025	###	###	###	###
2019-Feb-15 Fri	###	###	2.59	2.59	###	###	-0.4	###	25.1
2019-Feb-14 Thu	###	###	2.58	2.59	20,758	54,489	###	13.9	25.1
2019-Feb-13 Wed	###	###	###	###	###	129,180	-0.4	30.7	###
2019-Feb-12 Tue	2.56	2.56	2.56	2.56	0				24.9
2019-Feb-11 Mon	2.56	2.56	2.56	2.56	4,056	10,383	###	###	24.9
2019-Feb-08 Fri	2.54	2.54	2.54	2.54	2,441	###	###	###	###
2019-Feb-07 Thu	2.51	2.55	2.51	2.54	###	###	###	###	###
2019-Feb-06 Wed	2.55	2.55	2.47	2.5	22,273	###	###	###	###
2019-Feb-05 Tue	2.5	2.54	2.5	2.54	###	21,442	###	81.9	###
2019-Feb-04 Mon	2.49	2.5	2.49	2.5	###	###	###	74.1	###
2019-Feb-01 Fri	2.51	2.54	2.48	2.54	###	###	###	80.2	###
2019-Jan-31 Thu	2.49	2.56	2.42	2.56	70,426	###	###	###	24.9
2019-Jan-30 Wed	2.55	2.55	2.49	2.49	30,642	###	-2.4	###	24.2
2019-Jan-29 Tue	2.54	2.57	2.54	2.56	###	45,489	0.8	81.2	24.9
2019-Jan-25 Fri	2.56	2.57	2.55	2.55	14,925	###	###	25.2	24.8
2019-Jan-24 Thu	2.54	2.54	2.53	2.54	###	9,982	###	###	###
2019-Jan-23 Wed	2.51	2.54	2.51	2.54	###	14,927	###	###	###

Enhanced Basic Format Daily Prices for GNE Bottom

Basic Prices for GNE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNE) GENESIS ENERGY LIMITED home page...

Company Details for (GNE) GENESIS ENERGY LIMITED

Fundamental Data for (GNE) GENESIS ENERGY LIMITED

News Details for (GNE) GENESIS ENERGY LIMITED

No OPTIONS for company (GNE) GENESIS ENERGY LIMITED.

No Warrants for company (GNE) GENESIS ENERGY LIMITED.

Various chartings for (GNE) GENESIS ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNE) GENESIS ENERGY LIMITED home page...

Company Details for (GNE) GENESIS ENERGY LIMITED

Fundamental Data for (GNE) GENESIS ENERGY LIMITED

News Details for (GNE) GENESIS ENERGY LIMITED

No OPTIONS for company (GNE) GENESIS ENERGY LIMITED.

No Warrants for company (GNE) GENESIS ENERGY LIMITED.

Various chartings for (GNE) GENESIS ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom