(GNE) GENESIS ENERGY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-10 08:59:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GNE) GENESIS ENERGY LIMITED home page...

TOC Company Info for GNE Fundamental

Company Details for (GNE) GENESIS ENERGY LIMITED

Listing Code	GNE
Listing Name	GENESIS ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Jul 10 11:20:34 AEST 2020
ISIN Name	GLOBALNET ASIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GNE5

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for GNE .. Thursday 9th July 2020

GNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 10 11:20:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company GNE

Fundamental Data for (GNE) GENESIS ENERGY LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	147	146.4	129.8	160.2	###
Earnings/Share (EPS)	###	###	###	###	0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			0.078755	0.078755
DIVIDEND FRANKING			0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GNE Options

Score Company GNE for Ownership

News Details for (GNE) GENESIS ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-01	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked
3	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-08 13:34 GMT,} Price Closed at $2.96	-2
Price range $1.455 -> $3.47, for Dates 2014-Apr-17 Thu -> 2020-Mar-06 Fri
5	< an >	2019-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
6	< an >	2019-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
7	< an >	2019-10-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
8	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked
9	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked
10	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked
13	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked

News Options owned by GNE Warrants

No OPTIONS for company (GNE) GENESIS ENERGY LIMITED.

Options Warrants owned by GNE Charting

No Warrants for company (GNE) GENESIS ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GNE) GENESIS ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.455	###	0.0
MAX	3.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GNE

Weekly Format Enhanced Daily Prices for GNE Basic

End of day Prices (Enhanced format),

last 120 Days for (GNE) GENESIS ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.018
2020-Jul-09 Thu	2.81	2.83	2.74	2.77	114,481	318,829	-1.4	24.7	153.9
2020-Jul-08 Wed	###	###	###	###	15,873	###	-0.3	47.0	162.8
2020-Jul-07 Tue	2.88	###	2.87	2.87	###	###	-0.3	###	159.4
2020-Jul-06 Mon	2.88	###	2.85	2.86	53,785	###	###	###	158.9
2020-Jul-03 Fri	###	###	2.83	2.83	27,478	78,724	###	###	157.2
2020-Jul-02 Thu	2.86	2.86	2.86	2.86	0				158.9
2020-Jul-01 Wed	2.86	2.88	2.85	2.86	###	###	###	###	158.9
2020-Jun-30 Tue	2.83	2.87	###	###	38,955	###	###	###	147.8
2020-Jun-29 Mon	2.8	2.81	2.78	2.81	10,654	29,777	0.4	75.0	###
2020-Jun-26 Fri	2.88	2.89	2.8	2.81	38,543	109,654	###	###	###
2020-Jun-25 Thu	2.83	###	2.83	2.87	31,480	90,977	###	86.2	159.4
2020-Jun-24 Wed	2.84	2.84	2.8	2.8	12,047	33,972	###	26.9	155.6
2020-Jun-23 Tue	2.84	2.85	2.78	2.85	###	75,543	0.4	76.4	###
2020-Jun-22 Mon	2.88	2.88	2.83	2.83	15,487	###	###	###	157.2
2020-Jun-19 Fri	2.86	2.88	2.79	2.82	###	106,641	###	25.1	###
2020-Jun-18 Thu	###	###	2.86	2.87	12,624	36,483	###	27.9	159.4
2020-Jun-17 Wed	###	###	2.87	###	17,921	52,150	0.7	75.2	###
2020-Jun-16 Tue	###	###	2.86	2.86	###	36,856	-2.4	14.8	158.9
2020-Jun-15 Mon	###	###	2.88	2.88	14,978	###	###	49.1	###
2020-Jun-12 Fri	2.85	###	2.81	2.87	46,682	133,277	###	###	159.4
2020-Jun-11 Thu	###	###	###	###	###	###	-1.3	50.3	###
2020-Jun-10 Wed	###	###	###	###	###	45,141	1.0	###	163.9
2020-Jun-09 Tue	###	###	###	###	###	###	-1.3	33.3	###
2020-Jun-05 Fri	2.84	2.88	2.75	2.75	21,470	###	###	12.7	152.8
2020-Jun-04 Thu	2.75	2.86	2.75	2.75	###	112,671	###	70.4	152.8
2020-Jun-03 Wed	2.7	2.775	2.7	2.7	41,159	112,672	###	###	150.0
2020-Jun-02 Tue	2.7	2.74	###	2.7	40,723	110,155	###	66.8	150.0
2020-Jun-01 Mon	2.75	2.8	2.75	2.76	52,074	###	###	61.4	###
2020-May-29 Fri	###	2.72	###	###	44,229	118,976	0.4	###	149.4
2020-May-28 Thu	2.71	2.81	2.7	2.77	###	###	###	82.5	153.9
2020-May-27 Wed	###	2.7	###	###	54,858	145,922	0.8	70.3	147.8
2020-May-26 Tue	###	###	###	###	32,050	###	###	###	145.0
2020-May-25 Mon	###	2.7	###	###	###	115,448	###	###	###
2020-May-22 Fri	2.72	2.72	###	###	35,259	94,141	###	21.2	147.8
2020-May-21 Thu	2.71	2.73	2.71	2.72	3,681	###	###	###	###
2020-May-20 Wed	2.73	2.73	2.73	2.73	0				###
2020-May-19 Tue	2.7	2.73	###	2.73	###	###	###	###	###
2020-May-18 Mon	###	###	###	###	13,471	###	0.8	###	147.8
2020-May-15 Fri	###	###	###	###	34,272	###	0.4	###	147.2
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	###
2020-May-13 Wed	2.7	2.76	###	###	28,358	76,283	###	14.3	145.6
2020-May-12 Tue	2.72	2.72	###	2.72	84,040	###	###	###	###
2020-May-11 Mon	2.73	2.75	2.7	2.7	28,856	###	###	25.5	150.0
2020-May-08 Fri	2.75	2.76	###	2.7	54,170	147,071	###	19.9	150.0
2020-May-07 Thu	2.75	2.75	2.72	2.73	###	14,684	-0.7	31.7	###
2020-May-06 Wed	2.74	2.76	2.73	2.75	###	###	###	70.7	152.8
2020-May-05 Tue	2.7	2.75	###	###	7,086	###	###	17.8	###
2020-May-04 Mon	###	###	2.58	###	###	45,752	-0.4	###	145.0
2020-May-01 Fri	###	2.7	###	###	15,725	42,143	-0.7	51.1	147.8
2020-Apr-30 Thu	###	###	###	###	32,040	###	0.4	56.4	147.2
2020-Apr-29 Wed	###	###	###	###	3,054	###	0.4	60.5	###
2020-Apr-28 Tue	###	###	###	###	###	###	###	###	145.6
2020-Apr-27 Mon	###	###	###	###	###	4,852	-3.0	14.2	144.4
2020-Apr-24 Fri	###	###	###	###	8,823	23,425	-0.4	31.8	147.2
2020-Apr-23 Thu	###	###	###	###	12,777	33,986	-1.5	30.9	147.2
2020-Apr-22 Wed	###	###	###	###	48,981	128,575	###	###	###
2020-Apr-21 Tue	2.77	2.77	2.74	2.75	7,583	###	-0.7	###	152.8
2020-Apr-20 Mon	###	2.78	###	2.75	672	###	###	###	152.8
2020-Apr-17 Fri	2.76	2.84	###	###	###	193,172	###	###	148.9
2020-Apr-16 Thu	###	2.75	###	###	###	149,541	-2.2	###	145.0
2020-Apr-15 Wed	###	2.71	###	###	13,980	###	-0.7	39.8	147.8
2020-Apr-14 Tue	2.54	###	2.54	###	###	9,246	2.8	###	145.0
2020-Apr-09 Thu	2.46	2.53	2.42	2.43	38,283	94,750	-1.2	21.5	###
2020-Apr-08 Wed	2.55	2.55	2.46	2.5	###	31,480	###	23.2	138.9
2020-Apr-07 Tue	2.51	2.58	2.5	2.5	47,354	120,279	###	45.0	138.9
2020-Apr-06 Mon	2.55	2.55	2.45	2.47	17,958	###	###	12.5	137.2
2020-Apr-03 Fri	2.55	2.55	2.46	2.46	23,647	###	-3.5	###	###
2020-Apr-02 Thu	2.42	2.42	2.4	2.41	16,679	###	###	###	133.9
2020-Apr-01 Wed	2.54	###	2.53	2.55	###	###	###	60.9	###
2020-Mar-31 Tue	2.44	###	2.43	2.49	54,881	138,025	2.0	70.0	###
2020-Mar-30 Mon	2.22	2.22	2.22	2.22	4,557	###	###	###	###
2020-Mar-27 Fri	###	###	2.22	2.22	###	###	-6.7	###	###
2020-Mar-26 Thu	###	###	###	###	24,445	57,079	###	###	130.6
2020-Mar-25 Wed	2.55	2.55	2.23	2.23	90,682	216,729	-12.5	###	123.9
2020-Mar-24 Tue	2	2.25	2	2.24	52,083	110,676	###	91.1	124.4
2020-Mar-23 Mon	###	###	1.89	1.955	53,781	###	-7.3	###	###
2020-Mar-20 Fri	2.41	2.52	2.25	2.26	###	96,845	-6.2	###	125.6
2020-Mar-19 Thu	2.52	2.52	###	###	69,822	###	-6.3	###	###
2020-Mar-18 Wed	2.52	###	2.5	2.52	###	###	###	###	140.0
2020-Mar-17 Tue	2.44	2.52	2.29	2.29	###	###	-6.1	9.0	127.2
2020-Mar-16 Mon	2.5	###	2.5	2.59	57,579	147,978	###	###	143.9
2020-Mar-13 Fri	2.59	###	###	2.55	###	92,640	-1.5	27.6	###
2020-Mar-12 Thu	2.72	2.78	###	2.71	14,484	###	###	71.5	150.6
2020-Mar-11 Wed	2.85	2.86	2.76	2.76	17,675	###	-3.2	###	###
2020-Mar-10 Tue	###	2.86	2.59	2.8	###	###	###	###	155.6
2020-Mar-09 Mon	###	###	2.48	2.87	56,159	151,348	###	###	159.4
2020-Mar-06 Fri	###	###	###	###	11,952	###	0.7	84.6	164.4
2020-Mar-05 Thu	###	###	###	###	###	31,058	###	###	162.8
2020-Mar-04 Wed	###	###	###	###	0				###
2020-Mar-03 Tue	###	###	###	###	###	###	-0.3	38.1	###
2020-Mar-02 Mon	2.85	2.87	2.76	2.87	54,253	152,722	###	###	159.4
2020-Feb-28 Fri	2.88	###	2.8	###	60,586	172,670	###	82.5	###
2020-Feb-27 Thu	###	###	2.975	###	###	###	###	24.2	165.6
2020-Feb-26 Wed	###	###	###	###	###	73,753	-3.9	###	165.6
2020-Feb-25 Tue	###	###	###	###	76,871	###	###	86.5	172.8
2020-Feb-24 Mon	###	###	###	###	###	###	0.3	87.0	173.9
2020-Feb-21 Fri	###	###	###	###	###	183,555	###	###	###
2020-Feb-20 Thu	###	###	###	###	###	86,745	-0.7	###	169.4
2020-Feb-19 Wed	###	###	###	###	35,688	###	###	19.9	170.0
2020-Feb-18 Tue	###	###	###	###	20,223	###	-1.0	29.0	###
2020-Feb-17 Mon	###	###	###	###	10,427	32,323	0.6	79.0	172.8
2020-Feb-14 Fri	###	###	###	###	###	21,027	-2.2	17.4	169.4
2020-Feb-13 Thu	###	###	###	###	###	###	###	24.8	168.9
2020-Feb-12 Wed	###	###	###	###	###	204,582	###	###	175.6
2020-Feb-11 Tue	###	###	###	###	###	###	0.7	74.4	###
2020-Feb-10 Mon	###	###	3	###	###	167,482	-2.8	17.3	172.2
2020-Feb-07 Fri	###	3.2	###	3.2	###	###	###	92.7	177.8
2020-Feb-06 Thu	###	###	###	###	5,880	###	0.3	68.9	170.0
2020-Feb-05 Wed	###	###	###	###	###	96,556	1.3	78.9	169.4
2020-Feb-04 Tue	###	###	###	###	###	217,583	###	###	170.0
2020-Feb-03 Mon	###	###	###	###	###	###	-4.0	###	###
2020-Jan-31 Fri	###	###	###	###	###	83,077	-2.6	14.9	167.2
2020-Jan-30 Thu	###	###	###	###	###	101,570	0.3	###	172.2
2020-Jan-29 Wed	###	3.2	###	###	46,386	###	-0.6	###	###
2020-Jan-28 Tue	###	###	###	###	###	165,149	-2.6	20.0	167.8
2020-Jan-24 Fri	###	###	###	###	34,085	###	0.3	###	###
2020-Jan-23 Thu	###	###	###	###	16,951	###	###	76.1	172.2
2020-Jan-22 Wed	###	###	###	###	###	24,426	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	###	###	1.0	###	###
2020-Jan-20 Mon	###	###	###	###	12,882	###	###	###	###

Enhanced Basic Format Daily Prices for GNE Bottom

Basic Prices for GNE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNE) GENESIS ENERGY LIMITED home page...

Company Details for (GNE) GENESIS ENERGY LIMITED

Fundamental Data for (GNE) GENESIS ENERGY LIMITED

News Details for (GNE) GENESIS ENERGY LIMITED

No OPTIONS for company (GNE) GENESIS ENERGY LIMITED.

No Warrants for company (GNE) GENESIS ENERGY LIMITED.

Various chartings for (GNE) GENESIS ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GNE) GENESIS ENERGY LIMITED home page...

Company Details for (GNE) GENESIS ENERGY LIMITED

Fundamental Data for (GNE) GENESIS ENERGY LIMITED

News Details for (GNE) GENESIS ENERGY LIMITED

No OPTIONS for company (GNE) GENESIS ENERGY LIMITED.

No Warrants for company (GNE) GENESIS ENERGY LIMITED.

Various chartings for (GNE) GENESIS ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom