Score Company GNE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-18 |   2023-01-19 02:38 GMT, Price Closed at $2.49
| 0 |
Price range $1.455 -> $3.7, for Dates 2014-Apr-17 Thu -> 2023-Jan-18 Wed   |
2 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked   |
6 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked   |
7 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked   |
9 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked   |
10 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked   |
13 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked   |
|
Various chartings for (GNE) GENESIS ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.455
| 2
| 0.0 |
MAX
| 3.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GNE
|
Weekly    Format Enhanced Daily Prices for GNE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GNE) GENESIS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2023-Jan-25 Wed
| ###
| ###
| 2.59
| ###
| 33,229
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| 2.58
| 2.59
| ###
| 28,887
| ###
| ###
| ### |
2023-Jan-23 Mon
| 2.46
| ###
| 2.46
| ###
| 33,582
| ###
| ###
| 95.9
| 13.2 |
2023-Jan-20 Fri
| 2.53
| 2.55
| 2.52
| 2.53
| 54,643
| 138,520
| ###
| ###
| ### |
2023-Jan-19 Thu
| 2.5
| 2.54
| 2.46
| 2.47
| 30,680
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 2.49
| 2.49
| 2.43
| 2.49
| ###
| 93,989
| ###
| 70.8
| 12.5 |
2023-Jan-17 Tue
| 2.46
| 2.46
| 2.42
| 2.43
| 2,842
| ###
| -1.2
| ###
| ### |
2023-Jan-16 Mon
| 2.44
| 2.45
| 2.425
| 2.45
| 11,177
| 27,243
| ###
| 69.1
| 12.3 |
2023-Jan-13 Fri
| 2.42
| 2.455
| 2.42
| 2.44
| 59,446
| ###
| 0.8
| 73.5
| 12.2 |
2023-Jan-12 Thu
| 2.42
| 2.42
| 2.4
| 2.4
| ###
| 115,043
| -0.8
| ###
| ### |
2023-Jan-11 Wed
| 2.41
| 2.44
| 2.41
| 2.42
| ###
| 21,728
| ###
| ###
| ### |
2023-Jan-10 Tue
| 2.43
| 2.44
| 2.41
| 2.41
| ###
| ###
| -0.8
| 32.0
| ### |
2023-Jan-09 Mon
| 2.44
| 2.45
| 2.42
| 2.42
| ###
| ###
| -0.8
| ###
| ### |
2023-Jan-06 Fri
| 2.45
| 2.47
| 2.41
| 2.44
| ###
| ###
| ###
| 25.3
| 12.2 |
2023-Jan-05 Thu
| 2.46
| 2.46
| 2.42
| 2.45
| ###
| 21,554
| ###
| 27.3
| 12.3 |
2023-Jan-04 Wed
| 2.46
| 2.46
| 2.41
| 2.46
| 39,976
| 97,341
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 2.43
| 2.55
| 2.43
| 2.47
| 26,052
| ###
| 1.6
| 85.9
| ### |
2022-Dec-30 Fri
| 2.47
| 2.47
| 2.42
| 2.43
| 8,958
| ###
| ###
| 16.9
| ### |
2022-Dec-29 Thu
| 2.48
| 2.48
| 2.42
| 2.42
| ###
| ###
| ###
| 16.6
| ### |
2022-Dec-28 Wed
| 2.45
| 2.45
| 2.41
| 2.41
| 5,253
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| ###
| 6,251
| ###
| 79.8
| ### |
2022-Dec-22 Thu
| 2.47
| 2.49
| 2.41
| 2.48
| 28,058
| 68,742
| ###
| 69.3
| 12.4 |
2022-Dec-21 Wed
| 2.47
| 2.55
| 2.46
| 2.55
| 36,173
| ###
| ###
| 87.0
| 12.8 |
2022-Dec-20 Tue
| 2.5
| 2.5
| 2.45
| 2.45
| ###
| ###
| ###
| 34.6
| 12.3 |
2022-Dec-19 Mon
| 2.55
| 2.55
| 2.5
| 2.55
| 28,786
| 72,684
| ###
| ###
| 12.8 |
2022-Dec-16 Fri
| 2.46
| 2.55
| 2.46
| 2.55
| 8,754
| 21,928
| 3.7
| ###
| 12.8 |
2022-Dec-15 Thu
| 2.48
| 2.48
| 2.43
| 2.46
| 7,579
| ###
| ###
| 37.6
| ### |
2022-Dec-14 Wed
| 2.45
| 2.48
| 2.45
| 2.48
| 26,140
| ###
| 1.2
| ###
| 12.4 |
2022-Dec-13 Tue
| 2.49
| 2.49
| 2.42
| 2.42
| ###
| 17,270
| ###
| 17.7
| ### |
2022-Dec-12 Mon
| 2.5
| 2.5
| 2.45
| 2.45
| ###
| 13,872
| ###
| ###
| 12.3 |
2022-Dec-09 Fri
| 2.45
| 2.46
| 2.45
| 2.46
| 6,351
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 2.45
| 2.5
| 2.44
| 2.5
| 26,026
| 64,284
| 2.0
| 87.8
| 12.5 |
2022-Dec-07 Wed
| 2.4
| 2.48
| 2.4
| 2.48
| 41,985
| 102,443
| ###
| 91.6
| 12.4 |
2022-Dec-06 Tue
| 2.45
| 2.47
| ###
| 2.43
| ###
| 187,447
| ###
| 34.9
| ### |
2022-Dec-05 Mon
| 2.45
| 2.46
| 2.43
| 2.43
| ###
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 2.55
| 2.55
| 2.4
| 2.45
| ###
| ###
| -3.9
| 9.5
| 12.3 |
2022-Dec-01 Thu
| 2.43
| ###
| 2.42
| 2.55
| ###
| 198,372
| ###
| ###
| 12.8 |
2022-Nov-30 Wed
| 2.44
| 2.49
| 2.41
| 2.41
| 108,527
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 2.45
| 2.46
| 2.4
| 2.44
| ###
| ###
| ###
| ###
| 12.2 |
2022-Nov-28 Mon
| 2.45
| 2.52
| 2.4
| 2.45
| 103,129
| ###
| ###
| ###
| 12.3 |
2022-Nov-25 Fri
| 2.46
| 2.48
| 2.45
| 2.48
| ###
| 124,327
| ###
| ###
| 12.4 |
2022-Nov-24 Thu
| 2.43
| 2.44
| 2.42
| 2.44
| ###
| ###
| ###
| ###
| 12.2 |
2022-Nov-23 Wed
| 2.48
| 2.48
| ###
| 2.43
| ###
| ###
| ###
| 24.2
| ### |
2022-Nov-22 Tue
| 2.48
| 2.48
| 2.41
| 2.43
| ###
| 233,653
| ###
| ###
| ### |
2022-Nov-21 Mon
| 2.5
| 2.5
| 2.45
| 2.46
| ###
| ###
| ###
| 31.5
| ### |
2022-Nov-18 Fri
| 2.54
| 2.54
| 2.4
| 2.4
| 27,774
| ###
| ###
| 6.7
| ### |
2022-Nov-17 Thu
| 2.51
| 2.52
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 12.5 |
2022-Nov-16 Wed
| 2.47
| 2.5
| 2.46
| 2.47
| 8,224
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| 2.47
| 2.49
| 2.45
| 2.48
| 8,777
| 21,679
| ###
| 74.2
| 12.4 |
2022-Nov-14 Mon
| 2.59
| 2.59
| 2.51
| 2.51
| ###
| 37,054
| -3.1
| 17.1
| 12.6 |
2022-Nov-11 Fri
| 2.5
| 2.59
| 2.48
| 2.59
| 22,040
| 55,871
| ###
| 88.0
| ### |
2022-Nov-10 Thu
| 2.5
| 2.56
| 2.5
| 2.54
| 49
| 123
| ###
| ###
| 12.7 |
2022-Nov-09 Wed
| 2.53
| ###
| 2.5
| 2.54
| 41,956
| ###
| ###
| 71.3
| 12.7 |
2022-Nov-08 Tue
| 2.55
| 2.57
| 2.53
| 2.56
| 5,326
| 13,581
| ###
| 72.2
| 12.8 |
2022-Nov-07 Mon
| 2.55
| 2.58
| 2.49
| 2.58
| 44,984
| ###
| 1.2
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| 2.59
| 2.59
| ###
| 155
| -0.4
| ###
| ### |
2022-Nov-03 Thu
| 2.54
| ###
| 2.54
| ###
| 47,486
| 122,751
| 3.2
| ###
| ### |
2022-Nov-02 Wed
| 2.54
| 2.59
| 2.54
| 2.54
| 12,985
| ###
| ###
| ###
| 12.7 |
2022-Nov-01 Tue
| 2.57
| 2.59
| 2.54
| 2.54
| ###
| 15,374
| ###
| 21.2
| 12.7 |
2022-Oct-31 Mon
| 2.54
| 2.56
| 2.5
| 2.55
| 19,451
| ###
| ###
| 72.9
| 12.8 |
2022-Oct-28 Fri
| 2.51
| 2.53
| 2.51
| 2.52
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 2.54
| 2.54
| 2.49
| 2.52
| 4,747
| ###
| -0.8
| 27.9
| ### |
2022-Oct-26 Wed
| 2.54
| 2.55
| 2.5
| 2.54
| ###
| ###
| ###
| ###
| 12.7 |
2022-Oct-25 Tue
| 2.47
| 2.5
| 2.43
| 2.5
| 12,826
| ###
| ###
| 80.4
| 12.5 |
2022-Oct-24 Mon
| ###
| 2.5
| ###
| 2.46
| ###
| 41,789
| 2.9
| ###
| ### |
2022-Oct-21 Fri
| 2.46
| 2.5
| 2.4
| 2.46
| 94,729
| 232,086
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 2.48
| 2.48
| 2.44
| 2.46
| 7,876
| 19,374
| ###
| 39.7
| ### |
2022-Oct-19 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 82
| ###
| ###
| 67.9
| 12.3 |
2022-Oct-18 Tue
| 2.44
| 2.45
| ###
| 2.45
| ###
| 70,372
| ###
| ###
| 12.3 |
2022-Oct-17 Mon
| 2.42
| 2.42
| ###
| ###
| ###
| 6,021
| -1.7
| 26.7
| ### |
2022-Oct-14 Fri
| 2.44
| 2.46
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 13,342
| 31,420
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 15,659
| 36,720
| -1.3
| 32.3
| ### |
2022-Oct-07 Fri
| 2.44
| 2.445
| 2.44
| 2.445
| 250
| ###
| ###
| 73.8
| 12.2 |
2022-Oct-06 Thu
| 2.47
| 2.49
| 2.45
| 2.45
| ###
| 40,554
| ###
| ###
| 12.3 |
2022-Oct-05 Wed
| 2.47
| 2.47
| 2.42
| 2.47
| 3,651
| 8,926
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 2.41
| 2.47
| ###
| 2.47
| 35,652
| 86,277
| ###
| ###
| ### |
2022-Oct-03 Mon
| 2.44
| 2.44
| ###
| ###
| ###
| 27,873
| ###
| 25.0
| 11.9 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 19,559
| ###
| 1.3
| ###
| 11.9 |
2022-Sep-29 Thu
| ###
| 2.46
| ###
| 2.46
| 34,448
| ###
| 4.7
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 2.27
| 2.27
| 43,621
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| 2.45
| 2.47
| ###
| ###
| 25,085
| ###
| -2.9
| ###
| ### |
2022-Sep-26 Mon
| 2.46
| 2.51
| 2.46
| 2.49
| ###
| 27,921
| 1.2
| ###
| 12.5 |
2022-Sep-23 Fri
| 2.58
| ###
| 2.5
| 2.5
| 39,946
| ###
| ###
| ###
| 12.5 |
2022-Sep-21 Wed
| ###
| ###
| 2.52
| 2.53
| ###
| 95,622
| ###
| 12.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,250
| ###
| 0.4
| 77.0
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,041
| 8,073
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 19,123
| 51,154
| ###
| 76.0
| 13.4 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 20,025
| ###
| 1.5
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 62.2
| 13.2 |
2022-Sep-13 Tue
| 2.7
| 2.7
| ###
| ###
| ###
| 185,526
| -2.2
| 17.9
| 13.2 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 13,785
| 36,943
| ###
| 71.4
| 13.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 13.5 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 29,353
| 78,225
| -0.4
| ###
| 13.4 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 24,244
| 64,489
| 0.4
| 74.9
| 13.4 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 18,143
| -0.4
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 47,054
| -0.4
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 119,054
| -3.0
| 18.7
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,485
| ###
| ###
| 13.4 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 20,472
| 1.1
| 67.6
| 13.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 2.59
| ###
| 60,352
| ###
| ###
| 38.7
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 55,254
| -0.4
| ###
| 13.2 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 72,040
| -0.7
| 30.7
| 13.3 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 15,122
| ###
| 0.4
| ###
| 13.5 |
2022-Aug-23 Tue
| ###
| 2.7
| ###
| 2.7
| 23,983
| ###
| 0.7
| 77.9
| 13.5 |
2022-Aug-22 Mon
| 2.72
| 2.72
| ###
| 2.7
| 82,679
| ###
| ###
| 41.3
| 13.5 |
2022-Aug-19 Fri
| 2.73
| 2.74
| ###
| 2.72
| 36,654
| 99,149
| ###
| ###
| ### |
2022-Aug-18 Thu
| 2.72
| 2.73
| ###
| 2.73
| ###
| 70,741
| ###
| 77.4
| ### |
2022-Aug-17 Wed
| 2.72
| 2.73
| ###
| 2.73
| 145,687
| 393,354
| ###
| 73.4
| ### |
2022-Aug-16 Tue
| 2.71
| 2.73
| ###
| 2.73
| 16,444
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 2.72
| 2.72
| ###
| 2.71
| 11,648
| 31,449
| ###
| 38.3
| 13.6 |
2022-Aug-12 Fri
| ###
| 2.73
| ###
| 2.72
| 14,526
| 39,147
| 2.3
| ###
| ### |
2022-Aug-11 Thu
| 2.71
| 2.71
| ###
| ###
| 14,642
| ###
| -3.0
| ###
| ### |
2022-Aug-10 Wed
| 2.7
| 2.74
| ###
| 2.7
| 61,382
| 165,424
| ###
| ###
| 13.5 |
2022-Aug-09 Tue
| 2.72
| 2.72
| ###
| 2.7
| ###
| ###
| ###
| ###
| 13.5 |
2022-Aug-08 Mon
| 2.71
| 2.72
| ###
| 2.72
| ###
| 98,975
| ###
| 66.2
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 28,877
| ###
| 2.7
| 82.9
| 13.5 |
|
Enhanced    Basic Format Daily Prices for GNE    Bottom  |
Basic Prices for GNE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 16:08:45 thru 2023-01-27 16:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|