Score Company GNE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-01 |   2024-02-02 10:51 GMT, Price Closed at $2.37
| 1 |
Price range $1.455 -> $3.7, for Dates 2014-Apr-17 Thu -> 2024-Feb-01 Thu   |
2 | < an > | 2020-04-01 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.8755c NZD 0.08525 0.01203 5 SUP 15% WHT DRP 0 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked   |
6 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked   |
7 | < an > | 2019-10-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked   |
9 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked   |
10 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.7388c NZ8.45C+1.1929C TO N R15%W/HTAXDRP 0 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked   |
13 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.6356c NZ8.6C+1.2141C TO NR15%W/HTAXDRP 0 %Percentage Franked   |
|
Various chartings for (GNE) GENESIS ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.455
| 2
| 0.0 |
MAX
| 3.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GNE
|
Weekly    Format Enhanced Daily Prices for GNE    Basic |
End of day Prices (Enhanced format), last 120 Days for (GNE) GENESIS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 117,772
| -0.4
| ###
| 29.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 172,749
| ###
| 28.8
| 28.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 54,379
| ###
| -0.4
| 31.2
| 29.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 10,353
| 24,070
| -0.9
| 25.1
| 29.0 |
2024-Mar-11 Mon
| 2.29
| ###
| 2.29
| ###
| 4,243
| ###
| 1.7
| ###
| 29.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 88,970
| ###
| 65.8
| 28.8 |
2024-Mar-07 Thu
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| -2.6
| 17.0
| 28.6 |
2024-Mar-06 Wed
| ###
| ###
| 2.27
| ###
| 77,644
| ###
| ###
| ###
| 29.0 |
2024-Mar-05 Tue
| ###
| ###
| 2.27
| 2.28
| ###
| 79,925
| ###
| ###
| 28.5 |
2024-Mar-04 Mon
| ###
| ###
| 2.29
| ###
| ###
| 4,670
| 1.3
| 78.1
| 29.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 44,841
| ###
| 63.7
| 29.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 63,642
| 148,285
| 1.3
| ###
| 29.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 54,950
| 128,582
| ###
| 13.2
| 28.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 26,871
| 62,475
| ###
| ###
| 29.3 |
2024-Feb-26 Mon
| 2.4
| 2.4
| ###
| ###
| 64,443
| ###
| -3.8
| 14.7
| 28.9 |
2024-Feb-23 Fri
| 2.4
| 2.4
| ###
| 2.4
| 55,072
| 131,622
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 2.4
| 2.4
| ###
| ###
| 3,020
| ###
| ###
| ###
| 29.8 |
2024-Feb-21 Wed
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6 |
2024-Feb-20 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 37,487
| 90,343
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 2.41
| 2.41
| ###
| 2.4
| 6,685
| 16,044
| ###
| 35.3
| ### |
2024-Feb-16 Fri
| ###
| 2.4
| ###
| ###
| ###
| 24,450
| ###
| 65.4
| 29.9 |
2024-Feb-15 Thu
| 2.4
| 2.41
| ###
| ###
| ###
| 38,353
| ###
| ###
| 29.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 5,078
| ###
| ###
| 64.9
| 29.8 |
2024-Feb-13 Tue
| 2.4
| 2.41
| ###
| ###
| 18,470
| ###
| ###
| 29.7
| 29.8 |
2024-Feb-12 Mon
| 2.41
| 2.41
| ###
| ###
| ###
| 16,872
| ###
| ###
| 29.9 |
2024-Feb-09 Fri
| 2.4
| 2.41
| 2.4
| 2.4
| 31,376
| 75,459
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 2.43
| ###
| ###
| 11,486
| 27,681
| ###
| 66.2
| 29.9 |
2024-Feb-07 Wed
| 2.43
| 2.43
| ###
| ###
| ###
| ###
| -1.6
| ###
| 29.9 |
2024-Feb-06 Tue
| 2.44
| 2.44
| ###
| ###
| ###
| ###
| -2.0
| ###
| 29.9 |
2024-Feb-05 Mon
| 2.4
| 2.44
| ###
| 2.44
| ###
| ###
| ###
| ###
| 30.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 33,824
| ###
| 0.4
| ###
| 29.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 29.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 9,754
| ###
| 0.8
| 71.1
| 29.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 13,589
| 32,070
| 0.4
| 69.4
| 29.6 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 139,254
| -0.9
| 32.6
| 29.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 7,740
| 18,227
| 0.4
| ###
| 29.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 442
| ###
| -1.3
| 22.6
| 29.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 840
| ###
| -1.3
| 29.2
| 29.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 23,243
| 54,388
| 0.9
| 81.5
| 29.6 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 12,524
| 29,180
| ###
| 21.6
| 28.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 66,373
| -0.4
| 36.4
| 29.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 29.2
| 29.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 54,455
| 126,880
| -0.9
| ###
| 28.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 29.1 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 13,027
| 30,287
| -0.4
| 31.0
| 29.0 |
2024-Jan-10 Wed
| ###
| ###
| 2.29
| 2.29
| 93,486
| 216,420
| ###
| ###
| 28.6 |
2024-Jan-09 Tue
| ###
| ###
| 2.29
| ###
| 50,143
| 115,579
| 0.9
| ###
| 29.0 |
2024-Jan-08 Mon
| ###
| ###
| 2.28
| 2.28
| 49,882
| 115,227
| -2.1
| ###
| 28.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 51,274
| 118,186
| ###
| ###
| 28.9 |
2024-Jan-04 Thu
| ###
| ###
| 2.27
| 2.28
| 34,971
| 80,258
| ###
| ###
| 28.5 |
2024-Jan-03 Wed
| ###
| ###
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| 28.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,043
| 4,749
| -0.9
| 25.3
| 29.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 277,656
| ###
| ###
| 29.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 19,083
| ###
| -0.4
| ###
| 29.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 29.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,647
| 15,620
| ###
| ###
| 29.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 29.0 |
2023-Dec-20 Wed
| 2.27
| ###
| 2.27
| ###
| ###
| 186,488
| 3.5
| ###
| 29.4 |
2023-Dec-19 Tue
| ###
| ###
| 2.2
| 2.2
| 82,384
| ###
| -5.6
| 6.4
| 27.5 |
2023-Dec-18 Mon
| ###
| ###
| 2.29
| ###
| 24,585
| ###
| ###
| 75.4
| 29.3 |
2023-Dec-15 Fri
| ###
| ###
| 2.28
| ###
| ###
| ###
| 0.9
| 72.0
| 29.4 |
2023-Dec-14 Thu
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| -2.6
| 15.3
| 28.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 95,070
| -0.4
| 31.6
| 29.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 7,377
| 17,151
| -1.3
| 29.6
| 28.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 10,854
| 25,289
| ###
| 23.7
| 28.8 |
2023-Dec-07 Thu
| ###
| ###
| 2.28
| 2.29
| 10,451
| ###
| ###
| ###
| 28.6 |
2023-Dec-06 Wed
| 2.25
| 2.29
| 2.23
| 2.29
| ###
| ###
| 1.8
| 73.0
| 28.6 |
2023-Dec-05 Tue
| 2.24
| 2.25
| 2.21
| 2.22
| ###
| 3,828
| ###
| ###
| 27.8 |
2023-Dec-04 Mon
| 2.25
| 2.25
| ###
| 2.24
| ###
| ###
| -0.4
| ###
| 28.0 |
2023-Dec-01 Fri
| 2.21
| 2.24
| ###
| ###
| ###
| 46,225
| ###
| 22.5
| 27.1 |
2023-Nov-30 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| -1.4
| 21.6
| 26.9 |
2023-Nov-29 Wed
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| ###
| 29.1
| 27.3 |
2023-Nov-28 Tue
| 2.22
| 2.22
| ###
| ###
| ###
| 26,659
| -1.4
| ###
| 27.4 |
2023-Nov-27 Mon
| 2.2
| 2.21
| ###
| ###
| 13,546
| ###
| ###
| 32.5
| 27.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 96,154
| -1.4
| 23.5
| 27.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.4
| 26.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,240
| 11,370
| ###
| ###
| 26.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 25,885
| 55,652
| -1.8
| 25.8
| 26.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 11,954
| 26,059
| ###
| 27.1
| 27.1 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 20,124
| ###
| -1.8
| ###
| 26.6 |
2023-Nov-15 Wed
| ###
| 2.2
| ###
| ###
| 33,788
| 73,488
| -0.5
| 31.2
| 27.1 |
2023-Nov-14 Tue
| 2.2
| 2.22
| ###
| ###
| 17,284
| 37,851
| ###
| ###
| 27.0 |
2023-Nov-13 Mon
| 2.24
| 2.24
| 2.2
| 2.2
| 2,382
| 5,288
| -1.8
| 25.9
| 27.5 |
2023-Nov-10 Fri
| 2.24
| 2.24
| 2.23
| 2.23
| 457
| 1,021
| -0.4
| 32.2
| 27.9 |
2023-Nov-09 Thu
| 2.23
| 2.24
| ###
| 2.24
| ###
| 74,452
| 0.4
| 74.2
| 28.0 |
2023-Nov-08 Wed
| 2.2
| 2.24
| ###
| ###
| 11,922
| ###
| -0.5
| 28.9
| 27.4 |
2023-Nov-07 Tue
| 2.21
| 2.25
| 2.185
| 2.2
| 11,625
| 25,778
| -0.5
| 29.5
| 27.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 27.4 |
2023-Nov-03 Fri
| ###
| 2.2
| ###
| ###
| 18,082
| 39,328
| ###
| 69.4
| 27.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 54,673
| ###
| 62.5
| 26.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 4,540
| ###
| ###
| 19.3
| 26.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| 27.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2023-Oct-27 Fri
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6 |
2023-Oct-26 Thu
| 2.22
| 2.22
| ###
| 2.22
| ###
| ###
| ###
| 72.2
| 27.8 |
2023-Oct-25 Wed
| 2.21
| 2.21
| ###
| ###
| 6,686
| 14,675
| -1.4
| 27.0
| 27.3 |
2023-Oct-24 Tue
| 2.25
| 2.25
| 2.21
| 2.21
| 65,940
| 147,046
| -1.8
| ###
| 27.6 |
2023-Oct-23 Mon
| 2.23
| 2.26
| 2.22
| 2.22
| ###
| ###
| -0.4
| 37.7
| 27.8 |
2023-Oct-20 Fri
| 2.26
| 2.26
| 2.23
| 2.25
| ###
| ###
| -0.4
| ###
| 28.1 |
2023-Oct-19 Thu
| 2.25
| 2.27
| 2.23
| 2.27
| 682
| ###
| 0.9
| 77.0
| 28.4 |
2023-Oct-18 Wed
| 2.29
| 2.29
| 2.23
| 2.27
| 7,388
| ###
| -0.9
| ###
| 28.4 |
2023-Oct-17 Tue
| 2.26
| 2.28
| 2.23
| 2.28
| 27,676
| ###
| 0.9
| 80.0
| 28.5 |
2023-Oct-16 Mon
| ###
| ###
| 2.27
| 2.27
| 33,484
| 77,348
| -2.6
| 22.4
| 28.4 |
2023-Oct-13 Fri
| ###
| ###
| 2.27
| 2.27
| 9,371
| 21,553
| -2.6
| 16.2
| 28.4 |
2023-Oct-12 Thu
| ###
| ###
| 2.27
| 2.28
| 7,249
| ###
| ###
| 24.4
| 28.5 |
2023-Oct-11 Wed
| 2.28
| ###
| 2.27
| 2.27
| 18,749
| 43,028
| ###
| ###
| 28.4 |
2023-Oct-10 Tue
| ###
| ###
| 2.27
| ###
| 47,227
| ###
| -2.1
| 17.2
| 28.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8
| 29.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.6
| 29.6 |
2023-Oct-05 Thu
| 2.28
| 2.29
| 2.25
| 2.29
| 15,476
| ###
| ###
| ###
| 28.6 |
2023-Oct-04 Wed
| 2.28
| 2.28
| 2.25
| 2.25
| 24,457
| ###
| ###
| ###
| 28.1 |
2023-Oct-03 Tue
| 2.29
| 2.29
| 2.25
| 2.25
| 4,048
| 9,188
| -1.7
| 26.6
| 28.1 |
2023-Oct-02 Mon
| 2.27
| 2.27
| 2.24
| 2.27
| ###
| 86,851
| ###
| 69.3
| 28.4 |
2023-Sep-29 Fri
| 2.27
| 2.27
| 2.25
| 2.27
| ###
| 73,470
| ###
| ###
| 28.4 |
2023-Sep-28 Thu
| 2.26
| 2.29
| 2.24
| 2.24
| ###
| 52,552
| -0.9
| 28.6
| 28.0 |
2023-Sep-27 Wed
| 2.29
| 2.29
| 2.25
| 2.25
| ###
| 43,652
| -1.7
| 20.2
| 28.1 |
|
Enhanced    Basic Format Daily Prices for GNE    Bottom |
Basic Prices for GNE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:03:42 thru 2024-03-19 16:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|