(GOI) GOWIT LIMITED home page...


Prev Section TOC    Company Info for GOI    Fundamental Next Section
Listing Code GOI
Listing Name GOWIT LIMITED
GICS Sector
ISIN Name GOWIT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOI4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GOI .. Friday 24th October 2003

GOI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOI
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for GOI    Options Next Section

Score Company GOI for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-04 12:39 GMT, Price
Closed at $0.77 		-5
Price range $0.15 -> $0.8, for Dates 2001-Mar-28 Wed -> 2003-Oct-24 Fri
 


Prev Section News    Options owned by GOI    Warrants Next Section

No OPTIONS for company (GOI) GOWIT LIMITED.

Prev Section Options    Warrants owned by GOI    Charting Next Section
No Warrants for company (GOI) GOWIT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOI) GOWIT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOI


Prev Section Weekly    Format Enhanced Daily Prices for GOI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOI) GOWIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Sep-15 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Sep-14 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Sep-13 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Sep-12 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Jun-10 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Jun-09 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Jun-08 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Jun-07 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Jun-06 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Jun-03 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Jun-02 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Jun-01 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-May-31 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-May-30 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-May-27 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-May-26 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-May-25 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-May-24 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-May-23 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-May-20 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-May-19 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-May-18 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-May-17 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-May-16 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-May-13 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-May-12 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-May-11 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-May-10 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-May-09 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-May-06 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-May-05 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-May-04 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-May-03 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-May-02 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-29 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-28 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-27 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-26 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-22 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-21 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-20 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-19 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-18 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-15 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-14 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-13 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-12 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-11 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-08 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-07 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-06 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-05 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-04 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Apr-01 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-31 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-30 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-29 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-24 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-23 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-22 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-21 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-18 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-17 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-16 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-15 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-14 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-11 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-10 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-09 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-08 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-07 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-04 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-03 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-02 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Mar-01 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-28 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-25 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-24 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-23 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-22 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-21 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-18 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-17 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-16 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-15 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-14 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-11 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-10 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-09 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-08 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-07 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-04 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-03 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-02 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Feb-01 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-31 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-28 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-27 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-25 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-24 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-21 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-20 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-19 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-18 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-17 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-14 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-13 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-12 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-11 Tue 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-10 Mon 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-07 Fri 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-06 Thu 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-05 Wed 0.77 0.77 0.77 0.77 0 0.0
2005-Jan-04 Tue 0.77 0.77 0.77 0.77 0 0.0
2004-Dec-31 Fri 0.77 0.77 0.77 0.77 0 0.0
2004-Dec-30 Thu 0.77 0.77 0.77 0.77 0 0.0
2004-Dec-29 Wed 0.77 0.77 0.77 0.77 0 0.0
2004-Dec-24 Fri 0.77 0.77 0.77 0.77 0 0.0
2004-Dec-23 Thu 0.77 0.77 0.77 0.77 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for GOI    Bottom Next Section
Basic Prices for GOI

Server processing from 2024-04-19 11:00:57 thru 2024-04-19 11:00:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000