Listing Code | GOR |
Listing Name | GOLD ROAD RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 1.48 | ### | 1.955 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | 27.5 | 27 | 22.78 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | 1.985 | 1.985 |
Year Low | ### | ### | 1.385 | 1.385 | 1.385 | 1.21 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | 1.985 | 1.985 |
52Week Low | ### | ### | 1.385 | 1.385 | 1.385 | 1.21 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2024-03-01 |   2024-03-02 02:14 GMT, Price Closed at $1.485 | -2 |
Price range $0.034 -> $2.04, for Dates 2010-Dec-07 Tue -> 2024-Mar-01 Fri   |
News    Options owned by GOR    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | GORB18 | ### | ASX | P | 2024-03-21 | 1.2 | A | ### | GOR | OS | |
2 | GORB28 | ### | ASX | C | 2024-03-21 | 1.26 | E | ### | GOR | OS | |
3 | GORB38 | ### | ASX | P | 2024-03-21 | 1.26 | E | ### | GOR | OS | |
4 | GORB48 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
5 | GORB58 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
6 | GORB68 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
7 | GORB78 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
8 | GORB88 | ### | ASX | C | 2024-03-21 | 1.41 | E | ### | GOR | OS | |
9 | GORB98 | ### | ASX | P | 2024-03-21 | 1.41 | E | ### | GOR | OS | |
10 | GORBF8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
11 | GORBG8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
12 | GORBH8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
13 | GORBI8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
14 | GORBJ8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
15 | GORBK8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
16 | GORBL8 | ### | ASX | C | ### | 1.2 | A | ### | GOR | OS | |
17 | GORBM8 | ### | ASX | P | ### | 1.2 | A | ### | GOR | OS | |
18 | GORBO8 | ### | ASX | C | ### | 1.25 | A | ### | GOR | OS | |
19 | GORBP8 | ### | ASX | P | ### | 1.25 | A | ### | GOR | OS | |
20 | GORBQ8 | ### | ASX | C | ### | 1.26 | E | ### | GOR | OS | |
21 | GORBR8 | ### | ASX | P | ### | 1.26 | E | ### | GOR | OS | |
22 | GORBS8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
23 | GORBT8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
24 | GORBU8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
25 | GORBV8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
26 | GORBW8 | ### | ASX | C | ### | 1.41 | E | ### | GOR | OS | |
27 | GORBX8 | ### | ASX | P | ### | 1.41 | E | ### | GOR | OS | |
28 | GORBY8 | ### | ASX | C | ### | 1.46 | E | ### | GOR | OS | |
29 | GORBZ8 | ### | ASX | P | ### | 1.46 | E | ### | GOR | OS | |
30 | GORC18 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
31 | GORC28 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
32 | GORC38 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
33 | GORC48 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
34 | GORC58 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
35 | GORC68 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
36 | GORC78 | ### | ASX | C | ### | 1.2 | A | ### | GOR | OS | |
37 | GORC88 | ### | ASX | P | ### | 1.2 | A | ### | GOR | OS | |
38 | GORC98 | ### | ASX | C | ### | 1.25 | A | ### | GOR | OS | |
39 | GORCF8 | ### | ASX | P | ### | 1.25 | A | ### | GOR | OS | |
40 | GORCG8 | ### | ASX | C | ### | 1.26 | E | ### | GOR | OS | |
41 | GORCH8 | ### | ASX | P | ### | 1.26 | E | ### | GOR | OS | |
42 | GORCI8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
43 | GORCJ8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
44 | GORCK8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
45 | GORCL8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
46 | GORCM8 | ### | ASX | C | ### | 1.41 | E | ### | GOR | OS | |
47 | GORCN8 | ### | ASX | P | ### | 1.41 | E | ### | GOR | OS | |
48 | GORCO8 | ### | ASX | C | ### | 1.46 | E | ### | GOR | OS | |
49 | GORCP8 | ### | ASX | P | ### | 1.46 | E | ### | GOR | OS | |
50 | GORCQ8 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
51 | GORCR8 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
52 | GORCS8 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
53 | GORCT8 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
54 | GORCU8 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
55 | GORCV8 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
56 | GORCW8 | ### | ASX | C | 2024-06-20 | 1.2 | A | ### | GOR | OS | |
57 | GORCX8 | ### | ASX | P | 2024-06-20 | 1.2 | A | ### | GOR | OS | |
58 | GORCY8 | ### | ASX | C | 2024-06-20 | 1.25 | A | ### | GOR | OS | |
59 | GORCZ8 | ### | ASX | P | 2024-06-20 | 1.25 | A | ### | GOR | OS | |
60 | GORD18 | ### | ASX | C | 2024-06-20 | 1.26 | E | ### | GOR | OS | |
61 | GORD28 | ### | ASX | P | 2024-06-20 | 1.26 | E | ### | GOR | OS | |
62 | GORD38 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
63 | GORD48 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
64 | GORD58 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
65 | GORD68 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
66 | GORD78 | ### | ASX | C | 2024-06-20 | 1.41 | E | ### | GOR | OS | |
67 | GORD88 | ### | ASX | P | 2024-06-20 | 1.41 | E | ### | GOR | OS | |
68 | GORD98 | ### | ASX | C | 2024-06-20 | 1.46 | E | ### | GOR | OS | |
69 | GORDK8 | ### | ASX | P | 2024-06-20 | 1.46 | E | ### | GOR | OS | |
70 | GORDL8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
71 | GORDM8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
72 | GORDN8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
73 | GORDO8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
74 | GORDP8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
75 | GORDQ8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
76 | GORDR8 | ### | ASX | C | ### | 1.2 | A | ### | GOR | OS | |
77 | GORDS8 | ### | ASX | P | ### | 1.2 | A | ### | GOR | OS | |
78 | GORDT8 | ### | ASX | C | ### | 1.25 | A | ### | GOR | OS | |
79 | GORDU8 | ### | ASX | P | ### | 1.25 | A | ### | GOR | OS | |
80 | GORDV8 | ### | ASX | C | ### | 1.26 | E | ### | GOR | OS | |
81 | GORDW8 | ### | ASX | P | ### | 1.26 | E | ### | GOR | OS | |
82 | GORDX8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
83 | GORDY8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
84 | GORDZ8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
85 | GORE18 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
86 | GORE28 | ### | ASX | C | ### | 1.41 | E | ### | GOR | OS | |
87 | GORE38 | ### | ASX | P | ### | 1.41 | E | ### | GOR | OS | |
88 | GORE48 | ### | ASX | C | ### | 1.46 | E | ### | GOR | OS | |
89 | GORE58 | ### | ASX | P | ### | 1.46 | E | ### | GOR | OS | |
90 | GORE68 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
91 | GORE78 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
92 | GORE88 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
93 | GORE98 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
94 | GOREF8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
95 | GOREG8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
96 | GOREH8 | ### | ASX | C | ### | 1.2 | A | ### | GOR | OS | |
97 | GOREI8 | ### | ASX | P | ### | 1.2 | A | ### | GOR | OS | |
98 | GOREJ8 | ### | ASX | C | ### | 1.25 | A | ### | GOR | OS | |
99 | GOREK8 | ### | ASX | P | ### | 1.25 | A | ### | GOR | OS | |
100 | GOREL8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
101 | GOREM8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
102 | GOREN8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
103 | GOREO8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
104 | GOREP8 | ### | ASX | C | ### | 1.4 | A | ### | GOR | OS | |
105 | GOREQ8 | ### | ASX | P | ### | 1.4 | A | ### | GOR | OS | |
106 | GORER8 | ### | ASX | C | ### | 1.45 | A | ### | GOR | OS | |
107 | GORES8 | ### | ASX | P | ### | 1.45 | A | ### | GOR | OS | |
108 | GORET8 | ### | ASX | C | ### | 1.5 | A | ### | GOR | OS | |
109 | GOREU8 | ### | ASX | P | ### | 1.5 | A | ### | GOR | OS | |
110 | GOREV8 | ### | ASX | C | ### | 1.55 | A | ### | GOR | OS | |
111 | GOREW8 | ### | ASX | P | ### | 1.55 | A | ### | GOR | OS | |
112 | GOREX8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
113 | GOREY8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
114 | GOREZ8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
115 | GORF18 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
116 | GORF28 | ### | ASX | C | ### | 1.7 | A | ### | GOR | OS | |
117 | GORF38 | ### | ASX | P | ### | 1.7 | A | ### | GOR | OS | |
118 | GORF48 | ### | ASX | C | ### | 1.75 | A | ### | GOR | OS | |
119 | GORF58 | ### | ASX | P | ### | 1.75 | A | ### | GOR | OS | |
120 | GORF68 | ### | ASX | C | ### | 1.26 | E | ### | GOR | OS | |
121 | GORF78 | ### | ASX | P | ### | 1.26 | E | ### | GOR | OS | |
122 | GORF88 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
123 | GORF98 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
124 | GORFF8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
125 | GORFG8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
126 | GORFH8 | ### | ASX | C | ### | 1.41 | E | ### | GOR | OS | |
127 | GORFI8 | ### | ASX | P | ### | 1.41 | E | ### | GOR | OS | |
128 | GORFJ8 | ### | ASX | C | ### | 1.46 | E | ### | GOR | OS | |
129 | GORFK8 | ### | ASX | P | ### | 1.46 | E | ### | GOR | OS | |
130 | GORFL8 | ### | ASX | C | ### | 1.51 | E | ### | GOR | OS | |
131 | GORFM8 | ### | ASX | P | ### | 1.51 | E | ### | GOR | OS | |
132 | GORFN8 | ### | ASX | C | ### | 1.56 | E | ### | GOR | OS | |
133 | GORFO8 | ### | ASX | P | ### | 1.56 | E | ### | GOR | OS | |
134 | GORFP8 | ### | ASX | C | ### | ### | E | ### | GORL | LE | |
135 | GORFQ8 | ### | ASX | C | ### | 1.8 | A | ### | GOR | OS | |
136 | GORFR8 | ### | ASX | P | ### | 1.8 | A | ### | GOR | OS | |
137 | GORFS8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
138 | GORFT8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
139 | GORFU8 | ### | ASX | C | ### | 1.85 | A | ### | GOR | OS | |
140 | GORFV8 | ### | ASX | P | ### | 1.85 | A | ### | GOR | OS | |
141 | GORFW8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
142 | GORFX8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
143 | GORFY8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
144 | GORFZ8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
145 | GORG18 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
146 | GORG28 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
147 | GORG38 | ### | ASX | C | ### | 1.71 | E | ### | GOR | OS | |
148 | GORG48 | ### | ASX | P | ### | 1.71 | E | ### | GOR | OS | |
149 | GORG58 | ### | ASX | C | ### | 1.76 | E | ### | GOR | OS | |
150 | GORG68 | ### | ASX | P | ### | 1.76 | E | ### | GOR | OS | |
151 | GORG77 | ### | ASX | C | 2024-03-21 | 1.25 | A | ### | GOR | OS | |
152 | GORG78 | ### | ASX | C | ### | 2 | A | ### | GOR | OS | |
153 | GORG87 | ### | ASX | P | 2024-03-21 | 1.25 | A | ### | GOR | OS | |
154 | GORG88 | ### | ASX | P | ### | 2 | A | ### | GOR | OS | |
155 | GORG97 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
156 | GORG98 | ### | ASX | C | ### | 1.81 | E | ### | GOR | OS | |
157 | GORGK7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
158 | GORGK8 | ### | ASX | P | ### | 1.81 | E | ### | GOR | OS | |
159 | GORGL7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
160 | GORGL8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
161 | GORGM7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
162 | GORGM8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
163 | GORGN7 | ### | ASX | C | 2024-03-21 | 1.4 | A | ### | GOR | OS | |
164 | GORGN8 | ### | ASX | C | ### | 1.2 | A | ### | GOR | OS | |
165 | GORGO7 | ### | ASX | P | 2024-03-21 | 1.4 | A | ### | GOR | OS | |
166 | GORGO8 | ### | ASX | P | ### | 1.2 | A | ### | GOR | OS | |
167 | GORGP7 | ### | ASX | C | 2024-03-21 | 1.45 | A | ### | GOR | OS | |
168 | GORGP8 | ### | ASX | C | ### | 1.25 | A | ### | GOR | OS | |
169 | GORGQ7 | ### | ASX | P | 2024-03-21 | 1.45 | A | ### | GOR | OS | |
170 | GORGQ8 | ### | ASX | P | ### | 1.25 | A | ### | GOR | OS | |
171 | GORGR7 | ### | ASX | C | 2024-03-21 | 1.5 | A | ### | GOR | OS | |
172 | GORGR8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
173 | GORGS7 | ### | ASX | P | 2024-03-21 | 1.5 | A | ### | GOR | OS | |
174 | GORGS8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
175 | GORGT7 | ### | ASX | C | 2024-03-21 | 1.55 | A | ### | GOR | OS | |
176 | GORGT8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
177 | GORGU7 | ### | ASX | P | 2024-03-21 | 1.55 | A | ### | GOR | OS | |
178 | GORGU8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
179 | GORGV7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
180 | GORGV8 | ### | ASX | C | ### | 1.4 | A | ### | GOR | OS | |
181 | GORGW7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
182 | GORGW8 | ### | ASX | P | ### | 1.4 | A | ### | GOR | OS | |
183 | GORGX7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
184 | GORGX8 | ### | ASX | C | ### | 1.45 | A | ### | GOR | OS | |
185 | GORGY7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
186 | GORGY8 | ### | ASX | P | ### | 1.45 | A | ### | GOR | OS | |
187 | GORGZ7 | ### | ASX | C | 2024-03-21 | 1.7 | A | ### | GOR | OS | |
188 | GORGZ8 | ### | ASX | C | ### | 1.5 | A | ### | GOR | OS | |
189 | GORI17 | ### | ASX | P | 2024-03-21 | 1.7 | A | ### | GOR | OS | |
190 | GORI18 | ### | ASX | P | ### | 1.5 | A | ### | GOR | OS | |
191 | GORI27 | ### | ASX | C | 2024-03-21 | 1.75 | A | ### | GOR | OS | |
192 | GORI28 | ### | ASX | C | ### | 1.55 | A | ### | GOR | OS | |
193 | GORI37 | ### | ASX | P | 2024-03-21 | 1.75 | A | ### | GOR | OS | |
194 | GORI38 | ### | ASX | P | ### | 1.55 | A | ### | GOR | OS | |
195 | GORI47 | ### | ASX | C | 2024-03-21 | 1.8 | A | ### | GOR | OS | |
196 | GORI48 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
197 | GORI57 | ### | ASX | P | 2024-03-21 | 1.8 | A | ### | GOR | OS | |
198 | GORI58 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
199 | GORI67 | ### | ASX | C | 2024-03-21 | 1.85 | A | ### | GOR | OS | |
200 | GORI68 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
201 | GORI77 | ### | ASX | P | 2024-03-21 | 1.85 | A | ### | GOR | OS | |
202 | GORI78 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
203 | GORI87 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
204 | GORI88 | ### | ASX | C | ### | 1.7 | A | ### | GOR | OS | |
205 | GORI97 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
206 | GORI98 | ### | ASX | P | ### | 1.7 | A | ### | GOR | OS | |
207 | GORIF7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
208 | GORIF8 | ### | ASX | C | ### | 1.75 | A | ### | GOR | OS | |
209 | GORIG7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
210 | GORIG8 | ### | ASX | P | ### | 1.75 | A | ### | GOR | OS | |
211 | GORIH8 | ### | ASX | C | ### | 1.8 | A | ### | GOR | OS | |
212 | GORII8 | ### | ASX | P | ### | 1.8 | A | ### | GOR | OS | |
213 | GORIJ8 | ### | ASX | C | ### | 1.85 | A | ### | GOR | OS | |
214 | GORIK8 | ### | ASX | P | ### | 1.85 | A | ### | GOR | OS | |
215 | GORIL8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
216 | GORIM7 | ### | ASX | C | 2024-03-21 | ### | E | ### | GORL | LE | |
217 | GORIM8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
218 | GORIN8 | ### | ASX | C | ### | 1.41 | E | ### | GOR | OS | |
219 | GORIO8 | ### | ASX | P | ### | 1.41 | E | ### | GOR | OS | |
220 | GORIP8 | ### | ASX | C | ### | 1.46 | E | ### | GOR | OS | |
221 | GORIQ8 | ### | ASX | P | ### | 1.46 | E | ### | GOR | OS | |
222 | GORIR8 | ### | ASX | C | ### | 1.51 | E | ### | GOR | OS | |
223 | GORIS8 | ### | ASX | P | ### | 1.51 | E | ### | GOR | OS | |
224 | GORIT8 | ### | ASX | C | ### | 1.56 | E | ### | GOR | OS | |
225 | GORIU8 | ### | ASX | P | ### | 1.56 | E | ### | GOR | OS | |
226 | GORIV8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
227 | GORIW8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
228 | GORIX7 | ### | ASX | C | 2024-03-21 | 2 | A | ### | GOR | OS | |
229 | GORIX8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
230 | GORIY7 | ### | ASX | P | 2024-03-21 | 2 | A | ### | GOR | OS | |
231 | GORIY8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
232 | GORIZ8 | ### | ASX | C | ### | ### | E | ### | GORL | LE | |
233 | GORJ18 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
234 | GORJ28 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
235 | GORJ38 | ### | ASX | C | ### | 1.71 | E | ### | GOR | OS | |
236 | GORJ48 | ### | ASX | P | ### | 1.71 | E | ### | GOR | OS | |
237 | GORJ58 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
238 | GORJ68 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
239 | GORJ78 | ### | ASX | C | ### | 1.76 | E | ### | GOR | OS | |
240 | GORJ88 | ### | ASX | P | ### | 1.76 | E | ### | GOR | OS | |
241 | GORJ98 | ### | ASX | C | ### | 2 | A | ### | GOR | OS | |
242 | GORJA8 | ### | ASX | P | ### | 2 | A | ### | GOR | OS | |
243 | GORJB8 | ### | ASX | C | ### | 1.81 | E | ### | GOR | OS | |
244 | GORJC8 | ### | ASX | P | ### | 1.81 | E | ### | GOR | OS | |
245 | GORJD8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
246 | GORJE8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
247 | GORJF8 | ### | ASX | C | ### | 1.86 | E | ### | GOR | OS | |
248 | GORJG8 | ### | ASX | P | ### | 1.86 | E | ### | GOR | OS | |
249 | GORJH8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
250 | GORJI8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
251 | GORJJ8 | ### | ASX | C | ### | 1.86 | E | ### | GOR | OS | |
252 | GORJK8 | ### | ASX | P | ### | 1.86 | E | ### | GOR | OS | |
253 | GORJL8 | ### | ASX | C | ### | 2.2 | A | ### | GOR | OS | |
254 | GORJM8 | ### | ASX | P | ### | 2.2 | A | ### | GOR | OS | |
255 | GORJN8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
256 | GORJO8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
257 | GORJP8 | ### | ASX | C | ### | 2.2 | A | ### | GOR | OS | |
258 | GORJQ8 | ### | ASX | P | ### | 2.2 | A | ### | GOR | OS | |
259 | GORJR8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
260 | GORJS8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
261 | GORJT8 | ### | ASX | C | ### | 2.2 | A | ### | GOR | OS | |
262 | GORJU8 | ### | ASX | P | ### | 2.2 | A | ### | GOR | OS | |
263 | GORJV8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
264 | GORJW8 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
265 | GORJX8 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
266 | GORJY8 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
267 | GORJZ8 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
268 | GORK18 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
269 | GORK28 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
270 | GORK38 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
271 | GORK48 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
272 | GORK58 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
273 | GORK68 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
274 | GORK78 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
275 | GORK88 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
276 | GORK98 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
277 | GORKZ7 | ### | ASX | C | 2024-03-21 | 1.46 | E | ### | GOR | OS | |
278 | GORL17 | ### | ASX | P | 2024-03-21 | 1.46 | E | ### | GOR | OS | |
279 | GORL27 | ### | ASX | C | 2024-03-21 | 1.51 | E | ### | GOR | OS | |
280 | GORL37 | ### | ASX | P | 2024-03-21 | 1.51 | E | ### | GOR | OS | |
281 | GORL47 | ### | ASX | C | 2024-03-21 | 1.56 | E | ### | GOR | OS | |
282 | GORL57 | ### | ASX | P | 2024-03-21 | 1.56 | E | ### | GOR | OS | |
283 | GORL67 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
284 | GORL77 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
285 | GORL87 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
286 | GORL97 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
287 | GORLA7 | ### | ASX | C | 2024-03-21 | 1.71 | E | ### | GOR | OS | |
288 | GORLB7 | ### | ASX | P | 2024-03-21 | 1.71 | E | ### | GOR | OS | |
289 | GORLC7 | ### | ASX | C | 2024-03-21 | 1.76 | E | ### | GOR | OS | |
290 | GORLD7 | ### | ASX | P | 2024-03-21 | 1.76 | E | ### | GOR | OS | |
291 | GORLO7 | ### | ASX | C | 2024-03-21 | 1.81 | E | ### | GOR | OS | |
292 | GORLP7 | ### | ASX | P | 2024-03-21 | 1.81 | E | ### | GOR | OS | |
293 | GORMC7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
294 | GORMD7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
295 | GORME7 | ### | ASX | C | 2024-03-21 | 1.86 | E | ### | GOR | OS | |
296 | GORMF7 | ### | ASX | P | 2024-03-21 | 1.86 | E | ### | GOR | OS | |
297 | GORN17 | ### | ASX | C | 2024-03-21 | 2.2 | A | ### | GOR | OS | |
298 | GORN27 | ### | ASX | P | 2024-03-21 | 2.2 | A | ### | GOR | OS | |
299 | GORN37 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
300 | GORN47 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
301 | GORNZ7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
302 | GORP17 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
303 | GORP27 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
304 | GORP37 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
305 | GORPU7 | ### | ASX | C | 2024-03-21 | 2.4 | A | ### | GOR | OS | |
306 | GORPV7 | ### | ASX | P | 2024-03-21 | 2.4 | A | ### | GOR | OS | |
307 | GORPW7 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
308 | GORPX7 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
309 | GORPY7 | ### | ASX | C | ### | 1.5 | A | ### | GOR | OS | |
310 | GORPZ7 | ### | ASX | P | ### | 1.5 | A | ### | GOR | OS | |
311 | GORQ17 | ### | ASX | C | ### | 1.55 | A | ### | GOR | OS | |
312 | GORQ27 | ### | ASX | P | ### | 1.55 | A | ### | GOR | OS | |
313 | GORQ37 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
314 | GORQ47 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
315 | GORQ57 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
316 | GORQ67 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
317 | GORQ77 | ### | ASX | C | ### | 1.7 | A | ### | GOR | OS | |
318 | GORQ87 | ### | ASX | P | ### | 1.7 | A | ### | GOR | OS | |
319 | GORQ97 | ### | ASX | C | ### | 1.75 | A | ### | GOR | OS | |
320 | GORQA7 | ### | ASX | P | ### | 1.75 | A | ### | GOR | OS | |
321 | GORQB7 | ### | ASX | C | ### | 1.8 | A | ### | GOR | OS | |
322 | GORQC7 | ### | ASX | P | ### | 1.8 | A | ### | GOR | OS | |
323 | GORQD7 | ### | ASX | C | ### | 1.85 | A | ### | GOR | OS | |
324 | GORQE7 | ### | ASX | P | ### | 1.85 | A | ### | GOR | OS | |
325 | GORQF7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
326 | GORQG7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
327 | GORQH7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
328 | GORQI7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
329 | GORQJ7 | ### | ASX | C | ### | 2 | A | ### | GOR | OS | |
330 | GORQK7 | ### | ASX | P | ### | 2 | A | ### | GOR | OS | |
331 | GORQL7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
332 | GORQM7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
333 | GORQN7 | ### | ASX | C | ### | 2.2 | A | ### | GOR | OS | |
334 | GORQO7 | ### | ASX | P | ### | 2.2 | A | ### | GOR | OS | |
335 | GORQP7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
336 | GORQQ7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
337 | GORQR7 | ### | ASX | C | ### | 2.4 | A | ### | GOR | OS | |
338 | GORQS7 | ### | ASX | P | ### | 2.4 | A | ### | GOR | OS | |
339 | GORQT7 | ### | ASX | C | ### | 1.71 | E | ### | GOR | OS | |
340 | GORQU7 | ### | ASX | P | ### | 1.71 | E | ### | GOR | OS | |
341 | GORQV7 | ### | ASX | C | ### | 1.76 | E | ### | GOR | OS | |
342 | GORQW7 | ### | ASX | P | ### | 1.76 | E | ### | GOR | OS | |
343 | GORQX7 | ### | ASX | C | ### | 1.81 | E | ### | GOR | OS | |
344 | GORQY7 | ### | ASX | P | ### | 1.81 | E | ### | GOR | OS | |
345 | GORQZ7 | ### | ASX | C | ### | 1.86 | E | ### | GOR | OS | |
346 | GORR17 | ### | ASX | P | ### | 1.86 | E | ### | GOR | OS | |
347 | GORR27 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
348 | GORR37 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
349 | GORR47 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
350 | GORR57 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
351 | GORR67 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
352 | GORR77 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
353 | GORR87 | ### | ASX | C | ### | ### | E | ### | GORL | LE | |
354 | GORR97 | ### | ASX | C | ### | 1.45 | A | ### | GOR | OS | |
355 | GORRF7 | ### | ASX | P | ### | 1.45 | A | ### | GOR | OS | |
356 | GORRG7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
357 | GORRH7 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
358 | GORRY7 | ### | ASX | C | 2024-03-21 | 2.5 | A | ### | GOR | OS | |
359 | GORRZ7 | ### | ASX | P | 2024-03-21 | 2.5 | A | ### | GOR | OS | |
360 | GORS17 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
361 | GORS27 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
362 | GORS37 | ### | ASX | C | ### | 2.5 | A | ### | GOR | OS | |
363 | GORS47 | ### | ASX | P | ### | 2.5 | A | ### | GOR | OS | |
364 | GORS57 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
365 | GORS67 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
366 | GORS77 | ### | ASX | C | ### | 1.45 | A | ### | GOR | OS | |
367 | GORS87 | ### | ASX | P | ### | 1.45 | A | ### | GOR | OS | |
368 | GORS97 | ### | ASX | C | ### | 1.5 | A | ### | GOR | OS | |
369 | GORSA7 | ### | ASX | P | ### | 1.5 | A | ### | GOR | OS | |
370 | GORSB7 | ### | ASX | C | ### | 1.55 | A | ### | GOR | OS | |
371 | GORSC7 | ### | ASX | P | ### | 1.55 | A | ### | GOR | OS | |
372 | GORSD7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
373 | GORSE7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
374 | GORSF7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
375 | GORSG7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
376 | GORSH7 | ### | ASX | C | ### | 1.7 | A | ### | GOR | OS | |
377 | GORSI7 | ### | ASX | P | ### | 1.7 | A | ### | GOR | OS | |
378 | GORSJ7 | ### | ASX | C | ### | 1.75 | A | ### | GOR | OS | |
379 | GORSK7 | ### | ASX | P | ### | 1.75 | A | ### | GOR | OS | |
380 | GORSL7 | ### | ASX | C | ### | 1.8 | A | ### | GOR | OS | |
381 | GORSM7 | ### | ASX | P | ### | 1.8 | A | ### | GOR | OS | |
382 | GORSN7 | ### | ASX | C | ### | 1.85 | A | ### | GOR | OS | |
383 | GORSO7 | ### | ASX | P | ### | 1.85 | A | ### | GOR | OS | |
384 | GORSP7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
385 | GORSQ7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
386 | GORSR7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
387 | GORSS7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
388 | GORST7 | ### | ASX | C | ### | 2 | A | ### | GOR | OS | |
389 | GORSU7 | ### | ASX | P | ### | 2 | A | ### | GOR | OS | |
390 | GORSV7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
391 | GORSW7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
392 | GORSX7 | ### | ASX | C | ### | 2.2 | A | ### | GOR | OS | |
393 | GORSY7 | ### | ASX | P | ### | 2.2 | A | ### | GOR | OS | |
394 | GORSZ7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
395 | GORT17 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
396 | GORT27 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
397 | GORT37 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
398 | GORT47 | ### | ASX | C | ### | 1.71 | E | ### | GOR | OS | |
399 | GORT57 | ### | ASX | P | ### | 1.71 | E | ### | GOR | OS | |
400 | GORT67 | ### | ASX | C | ### | 1.76 | E | ### | GOR | OS | |
401 | GORT77 | ### | ASX | P | ### | 1.76 | E | ### | GOR | OS | |
402 | GORT87 | ### | ASX | C | ### | 1.81 | E | ### | GOR | OS | |
403 | GORT97 | ### | ASX | P | ### | 1.81 | E | ### | GOR | OS | |
404 | GORTA7 | ### | ASX | C | ### | 1.86 | E | ### | GOR | OS | |
405 | GORTB7 | ### | ASX | P | ### | 1.86 | E | ### | GOR | OS | |
406 | GORTC7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
407 | GORTD7 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
408 | GORTE7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
409 | GORTF7 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
410 | GORTG7 | ### | ASX | C | ### | ### | E | ### | GORL | LE | |
411 | GORTH7 | ### | ASX | C | ### | 2.4 | A | ### | GOR | OS | |
412 | GORTI7 | ### | ASX | P | ### | 2.4 | A | ### | GOR | OS | |
413 | GORTJ7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
414 | GORTK7 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
415 | GORTX7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
416 | GORTY7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
417 | GORTZ7 | ### | ASX | C | 2024-03-21 | 2.21 | E | ### | GOR | OS | |
418 | GORU17 | ### | ASX | P | 2024-03-21 | 2.21 | E | ### | GOR | OS | |
419 | GORU27 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
420 | GORU37 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
421 | GORU47 | ### | ASX | C | ### | 2.21 | E | ### | GOR | OS | |
422 | GORU57 | ### | ASX | P | ### | 2.21 | E | ### | GOR | OS | |
423 | GORU67 | ### | ASX | C | ### | 2.5 | A | ### | GOR | OS | |
424 | GORU77 | ### | ASX | P | ### | 2.5 | A | ### | GOR | OS | |
425 | GORU87 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
426 | GORU97 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
427 | GORUA7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
428 | GORUB7 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
429 | GORUC7 | ### | ASX | C | ### | 2.21 | E | ### | GOR | OS | |
430 | GORUD7 | ### | ASX | P | ### | 2.21 | E | ### | GOR | OS | |
431 | GORUQ7 | ### | ASX | C | 2024-03-21 | 2.7 | A | ### | GOR | OS | |
432 | GORUR7 | ### | ASX | P | 2024-03-21 | 2.7 | A | ### | GOR | OS | |
433 | GORUS7 | ### | ASX | C | 2024-03-21 | ### | E | ### | GOR | OS | |
434 | GORUT7 | ### | ASX | P | 2024-03-21 | ### | E | ### | GOR | OS | |
435 | GORUU7 | ### | ASX | C | ### | 2.7 | A | ### | GOR | OS | |
436 | GORUV7 | ### | ASX | P | ### | 2.7 | A | ### | GOR | OS | |
437 | GORUW7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
438 | GORUX7 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
439 | GORUY7 | ### | ASX | C | ### | 2.7 | A | ### | GOR | OS | |
440 | GORUZ7 | ### | ASX | P | ### | 2.7 | A | ### | GOR | OS | |
441 | GORV17 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
442 | GORV27 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
443 | GORV37 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
444 | GORV47 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
445 | GORV57 | ### | ASX | C | 2024-06-20 | 1.7 | A | ### | GOR | OS | |
446 | GORV67 | ### | ASX | P | 2024-06-20 | 1.7 | A | ### | GOR | OS | |
447 | GORV77 | ### | ASX | C | 2024-06-20 | 1.75 | A | ### | GOR | OS | |
448 | GORV87 | ### | ASX | P | 2024-06-20 | 1.75 | A | ### | GOR | OS | |
449 | GORV97 | ### | ASX | C | 2024-06-20 | 1.8 | A | ### | GOR | OS | |
450 | GORVA7 | ### | ASX | P | 2024-06-20 | 1.8 | A | ### | GOR | OS | |
451 | GORVB7 | ### | ASX | C | 2024-06-20 | 1.85 | A | ### | GOR | OS | |
452 | GORVC7 | ### | ASX | P | 2024-06-20 | 1.85 | A | ### | GOR | OS | |
453 | GORVD7 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
454 | GORVE7 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
455 | GORVF7 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
456 | GORVG7 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
457 | GORVH7 | ### | ASX | C | 2024-06-20 | 2 | A | ### | GOR | OS | |
458 | GORVI7 | ### | ASX | P | 2024-06-20 | 2 | A | ### | GOR | OS | |
459 | GORVJ7 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
460 | GORVK7 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
461 | GORVL7 | ### | ASX | C | 2024-06-20 | 2.2 | A | ### | GOR | OS | |
462 | GORVM7 | ### | ASX | P | 2024-06-20 | 2.2 | A | ### | GOR | OS | |
463 | GORVN7 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
464 | GORVO7 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
465 | GORVP7 | ### | ASX | C | 2024-06-20 | 2.4 | A | ### | GOR | OS | |
466 | GORVQ7 | ### | ASX | P | 2024-06-20 | 2.4 | A | ### | GOR | OS | |
467 | GORVR7 | ### | ASX | C | 2024-06-20 | 2.5 | A | ### | GOR | OS | |
468 | GORVS7 | ### | ASX | P | 2024-06-20 | 2.5 | A | ### | GOR | OS | |
469 | GORVT7 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
470 | GORVU7 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
471 | GORVV7 | ### | ASX | C | 2024-06-20 | 2.7 | A | ### | GOR | OS | |
472 | GORVW7 | ### | ASX | P | 2024-06-20 | 2.7 | A | ### | GOR | OS | |
473 | GORVX7 | ### | ASX | C | 2024-06-20 | 1.86 | E | ### | GOR | OS | |
474 | GORVY7 | ### | ASX | P | 2024-06-20 | 1.86 | E | ### | GOR | OS | |
475 | GORVZ7 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
476 | GORW17 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
477 | GORW27 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
478 | GORW37 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
479 | GORW47 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
480 | GORW57 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
481 | GORW67 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
482 | GORW77 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
483 | GORW87 | ### | ASX | C | 2024-06-20 | 2.21 | E | ### | GOR | OS | |
484 | GORW97 | ### | ASX | P | 2024-06-20 | 2.21 | E | ### | GOR | OS | |
485 | GORWA7 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
486 | GORWB7 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
487 | GORWC7 | ### | ASX | C | 2024-06-20 | ### | E | ### | GORL | LE | |
488 | GORWD7 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
489 | GORWE7 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
490 | GORWF7 | ### | ASX | C | 2024-06-20 | 1.81 | E | ### | GOR | OS | |
491 | GORWG7 | ### | ASX | P | 2024-06-20 | 1.81 | E | ### | GOR | OS | |
492 | GORWH7 | ### | ASX | C | 2024-06-20 | 1.45 | A | ### | GOR | OS | |
493 | GORWI7 | ### | ASX | P | 2024-06-20 | 1.45 | A | ### | GOR | OS | |
494 | GORWJ7 | ### | ASX | C | 2024-06-20 | 1.5 | A | ### | GOR | OS | |
495 | GORWK7 | ### | ASX | P | 2024-06-20 | 1.5 | A | ### | GOR | OS | |
496 | GORWL7 | ### | ASX | C | 2024-06-20 | 1.55 | A | ### | GOR | OS | |
497 | GORWM7 | ### | ASX | P | 2024-06-20 | 1.55 | A | ### | GOR | OS | |
498 | GORWN7 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
499 | GORWO7 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
500 | GORWP7 | ### | ASX | C | 2024-06-20 | 1.71 | E | ### | GOR | OS | |
501 | GORWQ7 | ### | ASX | P | 2024-06-20 | 1.71 | E | ### | GOR | OS | |
502 | GORWR7 | ### | ASX | C | 2024-06-20 | 1.76 | E | ### | GOR | OS | |
503 | GORWS7 | ### | ASX | P | 2024-06-20 | 1.76 | E | ### | GOR | OS | |
504 | GORWT7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
505 | GORWU7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
506 | GORWV7 | ### | ASX | C | ### | 1.4 | A | ### | GOR | OS | |
507 | GORWW7 | ### | ASX | P | ### | 1.4 | A | ### | GOR | OS | |
508 | GORWX7 | ### | ASX | C | ### | 1.56 | E | ### | GOR | OS | |
509 | GORWY7 | ### | ASX | P | ### | 1.56 | E | ### | GOR | OS | |
510 | GORWZ7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
511 | GORX17 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
512 | GORX27 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
513 | GORX37 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
514 | GORX47 | ### | ASX | C | ### | 1.4 | A | ### | GOR | OS | |
515 | GORX57 | ### | ASX | P | ### | 1.4 | A | ### | GOR | OS | |
516 | GORX67 | ### | ASX | C | ### | 1.56 | E | ### | GOR | OS | |
517 | GORX77 | ### | ASX | P | ### | 1.56 | E | ### | GOR | OS | |
518 | GORX87 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
519 | GORX97 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
520 | GORXA7 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
521 | GORXB7 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
522 | GORXC7 | ### | ASX | C | 2024-06-20 | 1.4 | A | ### | GOR | OS | |
523 | GORXD7 | ### | ASX | P | 2024-06-20 | 1.4 | A | ### | GOR | OS | |
524 | GORXF7 | ### | ASX | C | 2024-06-20 | 1.56 | E | ### | GOR | OS | |
525 | GORXG7 | ### | ASX | P | 2024-06-20 | 1.56 | E | ### | GOR | OS | |
526 | GORXH7 | ### | ASX | C | 2024-06-20 | ### | E | ### | GOR | OS | |
527 | GORXI7 | ### | ASX | P | 2024-06-20 | ### | E | ### | GOR | OS | |
528 | GORXJ7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
529 | GORXK7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
530 | GORXL7 | ### | ASX | C | ### | 1.51 | E | ### | GOR | OS | |
531 | GORXM7 | ### | ASX | P | ### | 1.51 | E | ### | GOR | OS | |
532 | GORXN7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
533 | GORXO7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
534 | GORXP7 | ### | ASX | C | ### | 1.51 | E | ### | GOR | OS | |
535 | GORXQ7 | ### | ASX | P | ### | 1.51 | E | ### | GOR | OS | |
536 | GORXR7 | ### | ASX | C | 2024-06-20 | ### | A | ### | GOR | OS | |
537 | GORXS7 | ### | ASX | P | 2024-06-20 | ### | A | ### | GOR | OS | |
538 | GORXT7 | ### | ASX | C | 2024-06-20 | 1.51 | E | ### | GOR | OS | |
539 | GORXU7 | ### | ASX | P | 2024-06-20 | 1.51 | E | ### | GOR | OS | |
540 | GORXV7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
541 | GORXW7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
542 | GORXY7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
543 | GORXZ7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
544 | GORY17 | ### | ASX | C | ### | 1.4 | A | ### | GOR | OS | |
545 | GORY27 | ### | ASX | P | ### | 1.4 | A | ### | GOR | OS | |
546 | GORY37 | ### | ASX | C | ### | 1.45 | A | ### | GOR | OS | |
547 | GORY47 | ### | ASX | P | ### | 1.45 | A | ### | GOR | OS | |
548 | GORY57 | ### | ASX | C | ### | 1.5 | A | ### | GOR | OS | |
549 | GORY67 | ### | ASX | P | ### | 1.5 | A | ### | GOR | OS | |
550 | GORY77 | ### | ASX | C | ### | 1.55 | A | ### | GOR | OS | |
551 | GORY87 | ### | ASX | P | ### | 1.55 | A | ### | GOR | OS | |
552 | GORY97 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
553 | GORYA7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
554 | GORYB7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
555 | GORYC7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
556 | GORYD7 | ### | ASX | C | ### | 1.7 | A | ### | GOR | OS | |
557 | GORYE7 | ### | ASX | P | ### | 1.7 | A | ### | GOR | OS | |
558 | GORYF7 | ### | ASX | C | ### | 1.75 | A | ### | GOR | OS | |
559 | GORYG7 | ### | ASX | P | ### | 1.75 | A | ### | GOR | OS | |
560 | GORYH7 | ### | ASX | C | ### | 1.8 | A | ### | GOR | OS | |
561 | GORYI7 | ### | ASX | P | ### | 1.8 | A | ### | GOR | OS | |
562 | GORYJ7 | ### | ASX | C | ### | 1.85 | A | ### | GOR | OS | |
563 | GORYK7 | ### | ASX | P | ### | 1.85 | A | ### | GOR | OS | |
564 | GORYL7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
565 | GORYM7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
566 | GORYN7 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
567 | GORYO7 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
568 | GORYP7 | ### | ASX | C | ### | 2 | A | ### | GOR | OS | |
569 | GORYQ7 | ### | ASX | P | ### | 2 | A | ### | GOR | OS | |
570 | GORYR7 | ### | ASX | C | ### | 1.51 | E | ### | GOR | OS | |
571 | GORYS7 | ### | ASX | P | ### | 1.51 | E | ### | GOR | OS | |
572 | GORYT7 | ### | ASX | C | ### | 1.56 | E | ### | GOR | OS | |
573 | GORYU7 | ### | ASX | P | ### | 1.56 | E | ### | GOR | OS | |
574 | GORYV7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
575 | GORYW7 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
576 | GORYX7 | ### | ASX | C | ### | ### | E | ### | GOR | OS | |
577 | GORYZ7 | ### | ASX | P | ### | ### | E | ### | GOR | OS | |
578 | GORZ17 | ### | ASX | C | ### | 1.71 | E | ### | GOR | OS | |
579 | GORZ27 | ### | ASX | P | ### | 1.71 | E | ### | GOR | OS | |
580 | GORZ37 | ### | ASX | C | ### | 1.76 | E | ### | GOR | OS | |
581 | GORZ47 | ### | ASX | P | ### | 1.76 | E | ### | GOR | OS | |
582 | GORZ57 | ### | ASX | C | ### | 1.81 | E | ### | GOR | OS | |
583 | GORZ67 | ### | ASX | P | ### | 1.81 | E | ### | GOR | OS | |
584 | GORZ77 | ### | ASX | C | ### | ### | E | ### | GORL | LE | |
585 | GORZ87 | ### | ASX | C | ### | ### | A | ### | GOR | OS | |
586 | GORZ97 | ### | ASX | P | ### | ### | A | ### | GOR | OS | |
587 | GORZA7 | ### | ASX | C | ### | 1.86 | E | ### | GOR | OS | |
588 | GORZB7 | ### | ASX | P | ### | 1.86 | E | ### | GOR | OS | |
589 | GORZS7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
590 | GORZT7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
591 | GORZU7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
592 | GORZV7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
593 | GORZW7 | ### | ASX | C | 2024-03-21 | ### | A | ### | GOR | OS | |
594 | GORZX7 | ### | ASX | P | 2024-03-21 | ### | A | ### | GOR | OS | |
595 | GORZY7 | ### | ASX | C | 2024-03-21 | 1.2 | A | ### | GOR | OS |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | 1.625 | ### | ### | ### | 4,997,445 | ### | ### | ### | 14.7 |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | 10,077,750 | ### | 78.1 | ### |
2024-Apr-16 Tue | ### | ### | 1.585 | ### | ### | 12,025,582 | ### | ### | 14.5 |
2024-Apr-15 Mon | 1.73 | 1.74 | 1.675 | 1.7 | ### | 18,053,677 | ### | ### | 15.5 |
2024-Apr-12 Fri | 1.78 | 1.83 | 1.78 | 1.82 | 5,035,027 | 9,088,223 | 2.2 | ### | 16.5 |
2024-Apr-11 Thu | ### | ### | 1.71 | 1.78 | 7,623,128 | ### | ### | ### | ### |
2024-Apr-10 Wed | 1.78 | 1.785 | 1.71 | 1.71 | 4,268,843 | ### | ### | 9.9 | 15.5 |
2024-Apr-09 Tue | 1.75 | 1.755 | 1.725 | 1.745 | ### | ### | -0.3 | 33.7 | ### |
2024-Apr-08 Mon | 1.72 | 1.725 | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-05 Fri | ### | ### | 1.6175 | ### | 5,305,356 | 8,720,678 | 2.5 | ### | ### |
2024-Apr-04 Thu | ### | ### | 1.6175 | 1.645 | 7,108,758 | 11,685,020 | ### | 22.6 | 15.0 |
2024-Apr-03 Wed | ### | 1.675 | 1.59 | ### | 6,809,028 | ### | ### | 25.3 | ### |
2024-Apr-02 Tue | 1.625 | ### | ### | ### | 6,069,957 | 10,000,254 | ### | 76.8 | ### |
2024-Mar-28 Thu | ### | ### | ### | 1.58 | 4,892,885 | 7,767,454 | ### | 14.2 | ### |
2024-Mar-27 Wed | 1.59 | 1.59 | ### | 1.56 | ### | 5,729,871 | -1.9 | ### | ### |
2024-Mar-26 Tue | 1.545 | 1.5925 | 1.545 | 1.58 | 5,246,349 | ### | ### | ### | ### |
2024-Mar-25 Mon | 1.53 | 1.54 | 1.52 | 1.54 | ### | 3,705,686 | 0.7 | 75.5 | ### |
2024-Mar-22 Fri | ### | 1.54 | 1.5 | 1.525 | 5,777,476 | ### | 1.3 | ### | ### |
2024-Mar-21 Thu | 1.525 | 1.54 | 1.5 | ### | 10,310,725 | ### | -0.7 | 24.6 | 13.8 |
2024-Mar-20 Wed | 1.54 | 1.54 | 1.5 | ### | ### | 3,085,156 | -2.3 | 18.3 | ### |
2024-Mar-19 Tue | 1.54 | 1.56 | 1.525 | 1.55 | ### | 3,918,625 | 0.6 | ### | ### |
2024-Mar-18 Mon | 1.53 | ### | 1.53 | 1.54 | 2,522,427 | 3,903,455 | 0.7 | ### | ### |
2024-Mar-15 Fri | 1.55 | 1.5675 | ### | ### | 5,600,922 | ### | ### | 26.1 | 14.0 |
2024-Mar-14 Thu | 1.57 | ### | ### | ### | 3,283,043 | ### | ### | 80.9 | 14.5 |
2024-Mar-13 Wed | 1.54 | 1.55 | ### | 1.545 | 3,026,145 | ### | 0.3 | 70.0 | 14.0 |
2024-Mar-12 Tue | 1.555 | 1.585 | 1.55 | ### | 2,446,121 | ### | 0.6 | 71.5 | 14.2 |
2024-Mar-11 Mon | ### | ### | 1.55 | 1.555 | 3,008,076 | 4,760,280 | ### | 16.0 | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | 6,831,446 | 11,220,650 | ### | 15.8 | ### |
2024-Mar-07 Thu | ### | 1.655 | ### | 1.655 | ### | ### | ### | ### | 15.0 |
2024-Mar-06 Wed | ### | 1.625 | 1.5825 | 1.625 | ### | 7,175,323 | 1.2 | 78.0 | 14.8 |
2024-Mar-05 Tue | ### | ### | 1.56 | ### | ### | 14,665,851 | -1.8 | 23.5 | 14.5 |
2024-Mar-04 Mon | ### | 1.6025 | ### | 1.585 | 7,264,050 | 11,395,478 | 3.3 | 85.6 | ### |
2024-Mar-01 Fri | ### | 1.525 | 1.485 | 1.485 | ### | 3,651,683 | -1.3 | ### | 13.5 |
2024-Feb-29 Thu | ### | 1.49 | 1.4325 | 1.48 | ### | ### | 1.0 | 70.4 | 13.5 |
2024-Feb-28 Wed | 1.46 | 1.475 | 1.445 | 1.455 | 3,021,678 | 4,411,649 | -0.3 | 32.2 | 13.2 |
2024-Feb-27 Tue | 1.49 | 1.49 | 1.46 | 1.46 | ### | 6,614,348 | ### | ### | 13.3 |
2024-Feb-26 Mon | 1.45 | 1.51 | 1.445 | ### | ### | 10,736,986 | ### | ### | ### |
2024-Feb-23 Fri | ### | 1.44 | 1.41 | 1.425 | 4,000,643 | ### | ### | 78.9 | 13.0 |
2024-Feb-22 Thu | ### | 1.4175 | ### | 1.4 | 5,590,572 | 7,777,883 | 1.4 | ### | 12.7 |
2024-Feb-21 Wed | ### | 1.4 | 1.375 | 1.385 | ### | 5,070,080 | ### | 34.4 | ### |
2024-Feb-20 Tue | 1.4 | 1.4 | 1.375 | ### | ### | ### | -0.4 | ### | ### |
2024-Feb-19 Mon | 1.425 | 1.425 | ### | ### | ### | 6,941,959 | ### | ### | ### |
2024-Feb-16 Fri | 1.425 | 1.445 | ### | 1.42 | 6,725,843 | 9,617,955 | -0.4 | 32.7 | ### |
2024-Feb-15 Thu | 1.4 | ### | ### | 1.4 | 4,400,386 | 6,226,546 | ### | ### | 12.7 |
2024-Feb-14 Wed | ### | 1.4125 | ### | ### | ### | ### | 1.1 | ### | 12.8 |
2024-Feb-13 Tue | ### | 1.455 | 1.425 | 1.45 | 3,629,473 | 5,226,441 | 1.0 | 78.5 | ### |
2024-Feb-12 Mon | 1.44 | 1.4525 | ### | ### | ### | 2,937,788 | -0.3 | 37.1 | 13.0 |
2024-Feb-09 Fri | ### | 1.445 | 1.425 | ### | ### | 8,449,849 | ### | ### | 13.0 |
2024-Feb-08 Thu | 1.47 | 1.4775 | 1.445 | 1.45 | ### | ### | ### | 21.6 | ### |
2024-Feb-07 Wed | 1.47 | 1.48 | 1.4425 | 1.475 | ### | 6,800,520 | 0.3 | 67.5 | ### |
2024-Feb-06 Tue | 1.45 | 1.4725 | 1.445 | ### | 3,796,746 | ### | ### | ### | 13.3 |
2024-Feb-05 Mon | 1.475 | 1.475 | 1.45 | 1.46 | ### | 5,303,459 | ### | ### | 13.3 |
2024-Feb-02 Fri | ### | 1.52 | 1.49 | 1.51 | ### | ### | ### | ### | 13.7 |
2024-Feb-01 Thu | 1.5 | 1.5075 | 1.46 | 1.47 | 7,443,254 | 11,043,928 | ### | ### | ### |
2024-Jan-31 Wed | ### | 1.545 | 1.49 | 1.52 | ### | ### | ### | 64.5 | 13.8 |
2024-Jan-30 Tue | 1.46 | 1.55 | 1.44 | ### | ### | 24,474,441 | ### | ### | 14.0 |
2024-Jan-29 Mon | 1.59 | 1.59 | ### | ### | 15,215,624 | ### | ### | ### | ### |
2024-Jan-25 Thu | ### | 1.725 | 1.6875 | 1.71 | 1,470,955 | ### | 0.9 | 78.6 | 15.5 |
2024-Jan-24 Wed | ### | 1.73 | 1.675 | ### | ### | ### | 2.1 | ### | ### |
2024-Jan-23 Tue | ### | 1.6825 | 1.655 | 1.655 | 1,516,625 | ### | ### | ### | 15.0 |
2024-Jan-22 Mon | 1.675 | 1.685 | 1.655 | 1.675 | ### | ### | ### | 73.0 | 15.2 |
2024-Jan-19 Fri | ### | ### | ### | ### | 2,794,089 | 4,666,128 | ### | 30.5 | ### |
2024-Jan-18 Thu | 1.625 | ### | ### | ### | 2,218,675 | 3,644,173 | ### | ### | ### |
2024-Jan-17 Wed | ### | 1.675 | ### | ### | ### | 6,329,244 | ### | 36.5 | ### |
2024-Jan-16 Tue | ### | 1.72 | ### | ### | ### | 4,522,849 | -0.6 | ### | 15.5 |
2024-Jan-15 Mon | 1.755 | ### | 1.7 | ### | ### | ### | -2.8 | 19.2 | 15.5 |
2024-Jan-12 Fri | 1.71 | 1.73 | 1.7 | 1.73 | ### | 4,625,241 | 1.2 | ### | 15.7 |
2024-Jan-11 Thu | 1.75 | 1.76 | 1.72 | 1.725 | ### | ### | -1.4 | ### | ### |
2024-Jan-10 Wed | ### | 1.73 | 1.655 | 1.71 | 4,287,254 | 7,256,177 | 1.2 | 78.7 | 15.5 |
2024-Jan-09 Tue | 1.7 | 1.72 | ### | ### | 2,924,748 | ### | ### | 34.4 | ### |
2024-Jan-08 Mon | ### | ### | 1.6575 | ### | 6,241,377 | ### | -0.6 | 40.6 | ### |
2024-Jan-05 Fri | 1.745 | 1.75 | ### | 1.71 | 4,180,079 | 7,221,086 | ### | 19.8 | 15.5 |
2024-Jan-04 Thu | 1.76 | 1.76 | ### | 1.72 | ### | 6,025,156 | -2.3 | 15.1 | ### |
2024-Jan-03 Wed | 1.855 | 1.86 | 1.775 | 1.78 | ### | ### | -4.0 | 10.7 | ### |
2024-Jan-02 Tue | 1.955 | 1.955 | ### | 1.955 | ### | 3,422,471 | ### | ### | 17.8 |
2023-Dec-29 Fri | ### | ### | 1.945 | ### | ### | 3,144,727 | ### | 75.7 | ### |
2023-Dec-28 Thu | ### | ### | 2 | ### | 2,049,374 | ### | ### | ### | ### |
2023-Dec-27 Wed | ### | ### | ### | ### | 1,548,473 | ### | ### | ### | ### |
2023-Dec-22 Fri | ### | ### | 2 | 2 | 1,549,042 | 3,113,574 | ### | 30.6 | ### |
2023-Dec-21 Thu | 1.985 | ### | 1.945 | 2 | ### | 5,169,449 | 0.8 | ### | ### |
2023-Dec-20 Wed | ### | ### | 1.9725 | ### | 4,151,679 | 8,308,547 | 0.8 | ### | 18.3 |
2023-Dec-19 Tue | ### | 1.985 | 1.955 | ### | ### | ### | 0.3 | ### | ### |
2023-Dec-18 Mon | ### | 1.955 | ### | ### | ### | 3,352,524 | ### | ### | 17.7 |
2023-Dec-15 Fri | ### | ### | 1.9425 | 1.945 | 7,875,671 | 15,406,781 | ### | 26.3 | ### |
2023-Dec-14 Thu | 1.975 | ### | ### | 1.945 | 4,918,889 | ### | ### | ### | ### |
2023-Dec-13 Wed | 1.84 | 1.85 | 1.8 | 1.81 | ### | ### | ### | 23.5 | 16.5 |
2023-Dec-12 Tue | ### | 1.88 | 1.84 | 1.88 | ### | 3,931,478 | ### | ### | ### |
2023-Dec-11 Mon | ### | ### | 1.8625 | 1.875 | ### | ### | ### | ### | 17.0 |
2023-Dec-08 Fri | ### | ### | ### | ### | 2,847,588 | ### | 1.6 | 77.9 | ### |
2023-Dec-07 Thu | 1.925 | ### | 1.8975 | ### | 3,304,949 | ### | ### | 72.7 | ### |
2023-Dec-06 Wed | ### | ### | 1.855 | ### | ### | ### | 1.0 | 65.2 | ### |
2023-Dec-05 Tue | ### | ### | 1.84 | 1.925 | ### | ### | 1.1 | 84.6 | 17.5 |
2023-Dec-04 Mon | ### | ### | ### | 1.975 | ### | 14,723,024 | 1.3 | ### | 18.0 |
2023-Dec-01 Fri | ### | 1.945 | ### | ### | 2,556,657 | 4,915,173 | ### | 30.4 | 17.5 |
2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 17.7 |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | 9,904,920 | 1.8 | ### | ### |
2023-Nov-28 Tue | 1.84 | 1.855 | 1.825 | 1.85 | ### | ### | 0.5 | 69.4 | 16.8 |
2023-Nov-27 Mon | 1.84 | 1.845 | 1.82 | 1.825 | ### | ### | ### | 38.1 | ### |
2023-Nov-24 Fri | 1.81 | 1.825 | 1.79 | ### | ### | ### | -0.3 | ### | ### |
2023-Nov-23 Thu | ### | 1.8375 | 1.8075 | 1.825 | 1,824,086 | ### | -0.5 | 35.0 | ### |
2023-Nov-22 Wed | 1.875 | 1.885 | ### | 1.855 | ### | ### | ### | ### | ### |
2023-Nov-21 Tue | 1.79 | 1.855 | ### | 1.85 | ### | 4,896,444 | 3.4 | 87.6 | 16.8 |
2023-Nov-20 Mon | 1.825 | 1.83 | 1.7925 | ### | 2,007,959 | ### | -1.6 | 27.6 | 16.3 |
2023-Nov-17 Fri | ### | 1.89 | 1.83 | 1.84 | ### | ### | 0.3 | ### | 16.7 |
2023-Nov-16 Thu | 1.875 | 1.875 | 1.78 | 1.79 | 2,433,985 | ### | ### | ### | 16.3 |
2023-Nov-15 Wed | 1.88 | 1.89 | 1.86 | ### | 3,141,225 | ### | ### | 28.5 | 17.0 |
2023-Nov-14 Tue | 1.825 | 1.84 | 1.8 | ### | 2,234,877 | 4,067,476 | -0.5 | 26.1 | 16.5 |
2023-Nov-13 Mon | 1.855 | 1.86 | 1.7925 | 1.8 | ### | 3,908,346 | ### | 18.4 | ### |
2023-Nov-10 Fri | 1.88 | 1.89 | 1.845 | 1.855 | ### | ### | ### | ### | ### |
2023-Nov-09 Thu | 1.84 | 1.88 | ### | 1.875 | 2,194,344 | ### | ### | ### | 17.0 |
2023-Nov-08 Wed | ### | ### | 1.84 | 1.85 | 2,660,258 | 4,974,682 | ### | 13.4 | 16.8 |
2023-Nov-07 Tue | 1.86 | ### | 1.85 | ### | ### | 7,974,247 | ### | ### | 17.3 |
2023-Nov-06 Mon | 1.85 | 1.885 | 1.82 | ### | 3,975,282 | ### | ### | ### | 17.0 |
2023-Nov-03 Fri | 1.86 | 1.86 | ### | 1.81 | ### | ### | -2.7 | ### | 16.5 |
2023-Nov-02 Thu | ### | ### | 1.85 | 1.855 | ### | 4,166,655 | ### | 15.7 | ### |
2023-Nov-01 Wed | 1.875 | 1.89 | ### | 1.885 | 2,877,379 | 5,402,279 | ### | ### | ### |
2023-Oct-31 Tue | ### | ### | 1.875 | ### | 5,382,655 | 10,294,327 | ### | ### | 17.2 |
2023-Oct-30 Mon | ### | 1.9775 | 1.9025 | ### | 5,787,240 | 11,227,245 | -0.5 | ### | ### |
2023-Oct-27 Fri | 1.84 | ### | 1.8225 | 1.89 | ### | ### | ### | ### | ### |
2023-Oct-26 Thu | 1.845 | 1.845 | ### | ### | 5,491,357 | ### | -0.5 | 34.8 | ### |