Listing Code | GOZ |
Listing Name | GROWTHPOINT PROPERTIES AUSTRALIA |
GICS Sector | Equity Real Estate Investment Trusts (REITs |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 2.22 | ### | ### | ### | 2.21 | 2.4 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 3.51 | 3.51 | 3.51 | 3.51 | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 3.51 | 3.51 | 3.51 | 3.51 | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-28 |   2024-03-28 14:01 GMT, Price Closed at $2.54 | 1 |
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2024-Mar-28 Thu   |
||||
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
||||
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
||||
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked   |
||||
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
||||
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
||||
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 11.6c DRP SUSPENDED 0 %Percentage Franked   |
||||
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
||||
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
||||
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 11.4c DRP SUSPENDED 0 %Percentage Franked   |
||||
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
||||
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
||||
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 11.2c DRP 0 %Percentage Franked   |
News    Options owned by GOZ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.34 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 2.47 | 2.55 | 2.455 | 2.54 | 774,648 | 1,938,556 | ### | ### | ### |
2024-Mar-27 Wed | 2.47 | 2.48 | 2.45 | 2.46 | 407,829 | ### | ### | 27.9 | -7.2 |
2024-Mar-26 Tue | 2.5 | 2.5 | 2.46 | 2.46 | 323,929 | 803,343 | ### | 23.9 | -7.2 |
2024-Mar-25 Mon | 2.46 | 2.49 | 2.44 | 2.46 | 366,824 | 904,221 | ### | 68.9 | -7.2 |
2024-Mar-22 Fri | 2.46 | 2.49 | 2.45 | 2.46 | ### | ### | ### | 70.7 | -7.2 |
2024-Mar-21 Thu | 2.48 | 2.5 | ### | 2.48 | ### | ### | ### | 61.3 | -7.3 |
2024-Mar-20 Wed | 2.47 | 2.475 | 2.44 | 2.46 | 383,873 | ### | ### | ### | -7.2 |
2024-Mar-19 Tue | 2.43 | 2.47 | 2.4 | 2.45 | 584,322 | 1,422,824 | 0.8 | ### | -7.2 |
2024-Mar-18 Mon | 2.48 | 2.49 | ### | 2.42 | 697,683 | 1,707,579 | ### | 22.2 | -7.1 |
2024-Mar-15 Fri | ### | 2.45 | ### | 2.45 | 1,106,173 | ### | ### | 89.7 | -7.2 |
2024-Mar-14 Thu | ### | 2.4 | ### | ### | 306,679 | ### | ### | 69.3 | -7.0 |
2024-Mar-13 Wed | 2.4 | 2.41 | ### | ### | 311,946 | 745,550 | ### | 26.5 | -7.0 |
2024-Mar-12 Tue | 2.41 | 2.45 | ### | ### | 570,575 | ### | ### | ### | ### |
2024-Mar-11 Mon | ### | ### | ### | 2.41 | ### | 1,222,753 | ### | 79.7 | -7.1 |
2024-Mar-08 Fri | ### | 2.4 | ### | ### | 562,188 | ### | ### | ### | ### |
2024-Mar-07 Thu | 2.28 | ### | 2.28 | ### | ### | 1,431,285 | ### | ### | -6.9 |
2024-Mar-06 Wed | 2.26 | 2.29 | 2.25 | 2.28 | ### | ### | 0.9 | ### | -6.7 |
2024-Mar-05 Tue | 2.28 | 2.29 | 2.22 | 2.24 | 910,125 | ### | -1.8 | ### | -6.6 |
2024-Mar-04 Mon | 2.26 | ### | 2.26 | 2.28 | ### | ### | 0.9 | ### | -6.7 |
2024-Mar-01 Fri | 2.24 | 2.25 | 2.22 | 2.25 | 401,989 | 898,445 | 0.4 | ### | -6.6 |
2024-Feb-29 Thu | 2.22 | 2.24 | ### | 2.22 | ### | 1,470,080 | ### | 61.6 | ### |
2024-Feb-28 Wed | 2.2 | 2.22 | ### | 2.21 | ### | ### | 0.5 | 69.7 | -6.5 |
2024-Feb-27 Tue | 2.25 | 2.25 | ### | ### | ### | ### | ### | 19.6 | ### |
2024-Feb-26 Mon | 2.28 | ### | 2.22 | 2.23 | ### | ### | ### | 22.1 | -6.6 |
2024-Feb-23 Fri | ### | ### | 2.27 | 2.28 | 324,852 | ### | -0.9 | 33.6 | -6.7 |
2024-Feb-22 Thu | 2.27 | ### | ### | 2.28 | ### | ### | 0.4 | 70.8 | -6.7 |
2024-Feb-21 Wed | ### | ### | 2.26 | 2.27 | 467,955 | 1,069,277 | ### | ### | ### |
2024-Feb-20 Tue | ### | ### | 2.285 | ### | ### | ### | ### | ### | -6.8 |
2024-Feb-19 Mon | ### | ### | 2.29 | ### | ### | ### | ### | ### | -6.8 |
2024-Feb-16 Fri | ### | ### | ### | ### | 700,526 | ### | ### | 77.4 | ### |
2024-Feb-15 Thu | 2.26 | ### | 2.26 | ### | ### | ### | ### | 83.4 | -6.8 |
2024-Feb-14 Wed | 2.29 | ### | 2.25 | 2.26 | 1,025,840 | 2,333,786 | ### | ### | -6.6 |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | -0.4 | ### | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | 458,585 | ### | -1.3 | ### | -6.9 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 1,438,920 | 0.4 | 71.8 | ### |
2024-Feb-08 Thu | ### | ### | ### | ### | 475,676 | 1,113,081 | 0.4 | 71.7 | -6.9 |
2024-Feb-07 Wed | ### | ### | ### | ### | ### | 1,322,125 | ### | 64.4 | -6.9 |
2024-Feb-06 Tue | ### | ### | ### | ### | 422,070 | 978,147 | -0.4 | ### | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | 400,024 | 942,056 | ### | ### | ### |
2024-Feb-02 Fri | 2.46 | 2.46 | ### | 2.41 | ### | ### | ### | 17.6 | -7.1 |
2024-Feb-01 Thu | ### | 2.41 | ### | ### | 647,659 | 1,551,143 | ### | 73.1 | ### |
2024-Jan-31 Wed | ### | 2.41 | ### | 2.41 | 435,140 | ### | ### | 87.6 | -7.1 |
2024-Jan-30 Tue | ### | ### | ### | ### | 392,672 | 922,779 | 0.4 | ### | -6.9 |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | 770,651 | ### | 81.1 | -6.9 |
2024-Jan-25 Thu | ### | ### | 2.275 | 2.29 | 213,953 | 492,626 | ### | ### | -6.7 |
2024-Jan-24 Wed | 2.26 | ### | 2.25 | ### | 460,226 | ### | 2.7 | ### | ### |
2024-Jan-23 Tue | 2.29 | ### | 2.25 | 2.26 | 520,941 | 1,185,140 | ### | 28.9 | -6.6 |
2024-Jan-22 Mon | 2.26 | 2.285 | 2.25 | 2.26 | ### | 1,114,859 | ### | 73.0 | -6.6 |
2024-Jan-19 Fri | 2.28 | ### | 2.25 | 2.26 | 746,146 | 1,704,943 | -0.9 | ### | -6.6 |
2024-Jan-18 Thu | ### | ### | 2.27 | 2.28 | 806,372 | 1,850,623 | ### | ### | -6.7 |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | 1,924,589 | ### | ### | ### |
2024-Jan-16 Tue | ### | ### | ### | ### | 257,342 | 606,683 | ### | 29.3 | ### |
2024-Jan-15 Mon | 2.42 | 2.42 | ### | ### | ### | 892,240 | -1.2 | 28.5 | ### |
2024-Jan-12 Fri | 2.41 | 2.43 | ### | 2.43 | 298,253 | ### | ### | ### | -7.1 |
2024-Jan-11 Thu | ### | 2.43 | ### | 2.41 | 813,373 | ### | ### | 81.3 | -7.1 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | 1.3 | ### | -7.0 |
2024-Jan-09 Tue | ### | 2.4 | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | -1.7 | 29.4 | -6.9 |
2024-Jan-05 Fri | ### | ### | ### | ### | 892,624 | 2,111,055 | -0.4 | 34.2 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | 2.1 | 84.9 | -7.0 |
2024-Jan-03 Wed | ### | ### | ### | ### | ### | 2,136,541 | -0.4 | 39.4 | -6.9 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | 1,976,976 | -0.4 | 29.8 | -6.9 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | -1.7 | 14.9 | -6.9 |
2023-Dec-28 Thu | 2.44 | 2.44 | ### | ### | 770,871 | 1,842,381 | -3.3 | 9.2 | ### |
2023-Dec-27 Wed | 2.46 | 2.5 | 2.44 | 2.46 | ### | ### | ### | ### | -7.2 |
2023-Dec-22 Fri | 2.41 | 2.45 | ### | 2.44 | ### | ### | 1.2 | ### | ### |
2023-Dec-21 Thu | 2.46 | 2.485 | 2.4 | 2.4 | ### | 4,129,278 | ### | 15.5 | -7.1 |
2023-Dec-20 Wed | 2.52 | 2.53 | 2.46 | 2.49 | ### | ### | ### | ### | ### |
2023-Dec-19 Tue | 2.46 | 2.485 | 2.445 | 2.45 | ### | ### | ### | ### | -7.2 |
2023-Dec-18 Mon | 2.51 | 2.54 | 2.46 | 2.46 | 1,446,773 | ### | ### | 20.6 | -7.2 |
2023-Dec-15 Fri | ### | ### | 2.49 | 2.49 | ### | 43,612,920 | -5.3 | ### | ### |
2023-Dec-14 Thu | 2.56 | ### | 2.54 | 2.59 | 1,114,483 | ### | 1.2 | ### | -7.6 |
2023-Dec-13 Wed | 2.46 | 2.5 | 2.445 | 2.48 | 949,920 | 2,348,677 | ### | 78.4 | -7.3 |
2023-Dec-12 Tue | 2.48 | 2.51 | 2.44 | 2.45 | 1,128,279 | ### | ### | ### | -7.2 |
2023-Dec-11 Mon | 2.54 | 2.54 | 2.475 | 2.48 | ### | ### | ### | ### | -7.3 |
2023-Dec-08 Fri | 2.46 | 2.52 | 2.45 | 2.52 | ### | ### | ### | ### | ### |
2023-Dec-07 Thu | 2.43 | 2.49 | 2.42 | 2.47 | 1,383,059 | ### | 1.6 | 80.3 | -7.3 |
2023-Dec-06 Wed | ### | 2.43 | ### | 2.43 | ### | 2,887,456 | ### | ### | -7.1 |
2023-Dec-05 Tue | ### | ### | ### | ### | 1,133,171 | 2,645,954 | -0.9 | 38.3 | ### |
2023-Dec-04 Mon | ### | 2.425 | ### | ### | 1,251,845 | 2,988,779 | -0.4 | ### | ### |
2023-Dec-01 Fri | ### | ### | 2.29 | ### | ### | ### | ### | ### | -6.9 |
2023-Nov-30 Thu | ### | ### | 2.27 | ### | 1,659,871 | ### | -0.9 | ### | ### |
2023-Nov-29 Wed | 2.29 | ### | 2.27 | ### | ### | ### | ### | ### | ### |
2023-Nov-28 Tue | 2.22 | ### | 2.22 | 2.27 | ### | 1,441,572 | 2.3 | 82.6 | ### |
2023-Nov-27 Mon | 2.27 | 2.29 | 2.22 | 2.22 | 559,585 | ### | ### | 25.1 | ### |
2023-Nov-24 Fri | 2.25 | 2.28 | 2.23 | 2.27 | 442,349 | ### | 0.9 | 75.8 | ### |
2023-Nov-23 Thu | 2.24 | 2.27 | 2.225 | 2.25 | 457,944 | 1,029,229 | 0.4 | 76.6 | -6.6 |
2023-Nov-22 Wed | ### | ### | 2.23 | 2.23 | ### | ### | -3.9 | ### | -6.6 |
2023-Nov-21 Tue | ### | ### | ### | ### | 1,014,252 | ### | -0.9 | ### | -6.8 |
2023-Nov-20 Mon | ### | 2.325 | 2.29 | ### | 777,287 | 1,793,589 | ### | ### | -6.8 |
2023-Nov-17 Fri | ### | ### | 2.28 | ### | 886,744 | ### | -2.1 | 17.7 | -6.8 |
2023-Nov-16 Thu | 2.41 | 2.44 | ### | ### | 587,427 | 1,403,950 | ### | ### | ### |
2023-Nov-15 Wed | ### | 2.41 | ### | ### | 1,041,526 | ### | 0.4 | 69.4 | -7.0 |
2023-Nov-14 Tue | 2.22 | ### | 2.2 | 2.25 | ### | 1,940,482 | 1.4 | 76.5 | -6.6 |
2023-Nov-13 Mon | 2.21 | 2.23 | ### | 2.2 | 850,449 | ### | -0.5 | 41.5 | ### |
2023-Nov-10 Fri | 2.25 | 2.25 | 2.21 | 2.21 | 498,089 | ### | -1.8 | 22.4 | -6.5 |
2023-Nov-09 Thu | 2.24 | 2.26 | 2.22 | 2.23 | ### | 1,954,171 | -0.4 | 36.0 | -6.6 |
2023-Nov-08 Wed | 2.2 | 2.24 | ### | 2.22 | ### | 6,521,780 | ### | 72.7 | ### |
2023-Nov-07 Tue | ### | 2.2 | ### | ### | 666,373 | 1,446,029 | ### | ### | -6.4 |
2023-Nov-06 Mon | ### | 2.2 | 2.155 | ### | 659,554 | 1,436,178 | ### | ### | -6.4 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | 3.3 | 83.5 | -6.4 |
2023-Nov-02 Thu | ### | ### | ### | ### | 1,306,546 | 2,714,349 | 0.5 | 66.6 | -6.1 |
2023-Nov-01 Wed | ### | ### | 1.975 | ### | 2,011,976 | 4,089,341 | ### | 86.8 | ### |
2023-Oct-31 Tue | ### | ### | ### | ### | ### | 2,646,387 | -2.5 | 20.1 | -5.8 |
2023-Oct-30 Mon | ### | ### | ### | ### | 1,107,321 | 2,242,325 | -2.7 | 18.6 | -5.9 |
2023-Oct-27 Fri | ### | ### | ### | ### | 824,925 | 1,730,280 | -1.0 | 26.2 | -6.1 |
2023-Oct-26 Thu | ### | ### | ### | ### | ### | 2,070,041 | ### | 72.2 | -6.1 |
2023-Oct-25 Wed | ### | ### | ### | ### | ### | ### | -2.8 | 16.1 | ### |
2023-Oct-24 Tue | ### | ### | ### | ### | ### | ### | ### | 26.4 | -6.4 |
2023-Oct-23 Mon | ### | ### | ### | ### | 876,180 | 1,885,977 | ### | ### | ### |
2023-Oct-20 Fri | ### | ### | ### | ### | 582,873 | 1,232,776 | 0.5 | 74.7 | -6.2 |
2023-Oct-19 Thu | ### | ### | ### | ### | ### | 1,856,840 | ### | ### | -6.3 |
2023-Oct-18 Wed | ### | ### | ### | ### | ### | ### | ### | 16.8 | -6.2 |
2023-Oct-17 Tue | ### | ### | ### | ### | 864,071 | ### | ### | 83.3 | ### |
2023-Oct-16 Mon | ### | ### | ### | ### | 730,654 | 1,530,720 | ### | ### | -6.1 |
2023-Oct-13 Fri | ### | ### | ### | ### | 787,670 | ### | -0.9 | ### | ### |
2023-Oct-12 Thu | ### | ### | ### | ### | 975,724 | 2,083,170 | ### | ### | -6.2 |
2023-Oct-11 Wed | ### | ### | ### | ### | ### | ### | ### | 85.8 | -6.2 |
2023-Oct-10 Tue | ### | ### | 2.045 | ### | ### | ### | ### | 62.7 | ### |
2023-Oct-09 Mon | ### | ### | ### | ### | 941,250 | ### | ### | ### | -6.0 |