(GOZ) GROWTHPOINT PROPERTIES AUSTRALIA home page...


Prev Section TOC    Company Info for GOZ    Fundamental Next Section
Listing Code GOZ
Listing Name GROWTHPOINT PROPERTIES AUSTRALIA
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GOZ .. Monday 25th March 2024

GOZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOZ
DATE ### ### ### ### ### ###
SHARE PRICE 2.22 ### ### ### 2.21 2.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 3.51 3.51 3.51 3.51 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 3.51 3.51 3.51 3.51 ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for GOZ    Options Next Section

Score Company GOZ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-03-28 14:01 GMT, Price
Closed at $2.54
1
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2024-Mar-28 Thu
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.8c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
8 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.8c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
8 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.8c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
8 %Percentage Franked
 
5< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.6c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.6c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.6c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.2c
DRP
0 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.2c
DRP
0 %Percentage Franked
 
13< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.2c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by GOZ    Warrants Next Section

No OPTIONS for company (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA.

Prev Section Options    Warrants owned by GOZ    Charting Next Section
No Warrants for company (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.52 ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOZ


Prev Section Weekly    Format Enhanced Daily Prices for GOZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOZ) GROWTHPOINT PROPERTIES AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.34
2024-Mar-28 Thu 2.47 2.55 2.455 2.54 774,648 1,938,556 ### ### ###
2024-Mar-27 Wed 2.47 2.48 2.45 2.46 407,829 ### ### 27.9 -7.2
2024-Mar-26 Tue 2.5 2.5 2.46 2.46 323,929 803,343 ### 23.9 -7.2
2024-Mar-25 Mon 2.46 2.49 2.44 2.46 366,824 904,221 ### 68.9 -7.2
2024-Mar-22 Fri 2.46 2.49 2.45 2.46 ### ### ### 70.7 -7.2
2024-Mar-21 Thu 2.48 2.5 ### 2.48 ### ### ### 61.3 -7.3
2024-Mar-20 Wed 2.47 2.475 2.44 2.46 383,873 ### ### ### -7.2
2024-Mar-19 Tue 2.43 2.47 2.4 2.45 584,322 1,422,824 0.8 ### -7.2
2024-Mar-18 Mon 2.48 2.49 ### 2.42 697,683 1,707,579 ### 22.2 -7.1
2024-Mar-15 Fri ### 2.45 ### 2.45 1,106,173 ### ### 89.7 -7.2
2024-Mar-14 Thu ### 2.4 ### ### 306,679 ### ### 69.3 -7.0
2024-Mar-13 Wed 2.4 2.41 ### ### 311,946 745,550 ### 26.5 -7.0
2024-Mar-12 Tue 2.41 2.45 ### ### 570,575 ### ### ### ###
2024-Mar-11 Mon ### ### ### 2.41 ### 1,222,753 ### 79.7 -7.1
2024-Mar-08 Fri ### 2.4 ### ### 562,188 ### ### ### ###
2024-Mar-07 Thu 2.28 ### 2.28 ### ### 1,431,285 ### ### -6.9
2024-Mar-06 Wed 2.26 2.29 2.25 2.28 ### ### 0.9 ### -6.7
2024-Mar-05 Tue 2.28 2.29 2.22 2.24 910,125 ### -1.8 ### -6.6
2024-Mar-04 Mon 2.26 ### 2.26 2.28 ### ### 0.9 ### -6.7
2024-Mar-01 Fri 2.24 2.25 2.22 2.25 401,989 898,445 0.4 ### -6.6
2024-Feb-29 Thu 2.22 2.24 ### 2.22 ### 1,470,080 ### 61.6 ###
2024-Feb-28 Wed 2.2 2.22 ### 2.21 ### ### 0.5 69.7 -6.5
2024-Feb-27 Tue 2.25 2.25 ### ### ### ### ### 19.6 ###
2024-Feb-26 Mon 2.28 ### 2.22 2.23 ### ### ### 22.1 -6.6
2024-Feb-23 Fri ### ### 2.27 2.28 324,852 ### -0.9 33.6 -6.7
2024-Feb-22 Thu 2.27 ### ### 2.28 ### ### 0.4 70.8 -6.7
2024-Feb-21 Wed ### ### 2.26 2.27 467,955 1,069,277 ### ### ###
2024-Feb-20 Tue ### ### 2.285 ### ### ### ### ### -6.8
2024-Feb-19 Mon ### ### 2.29 ### ### ### ### ### -6.8
2024-Feb-16 Fri ### ### ### ### 700,526 ### ### 77.4 ###
2024-Feb-15 Thu 2.26 ### 2.26 ### ### ### ### 83.4 -6.8
2024-Feb-14 Wed 2.29 ### 2.25 2.26 1,025,840 2,333,786 ### ### -6.6
2024-Feb-13 Tue ### ### ### ### ### ### -0.4 ### ###
2024-Feb-12 Mon ### ### ### ### 458,585 ### -1.3 ### -6.9
2024-Feb-09 Fri ### ### ### ### ### 1,438,920 0.4 71.8 ###
2024-Feb-08 Thu ### ### ### ### 475,676 1,113,081 0.4 71.7 -6.9
2024-Feb-07 Wed ### ### ### ### ### 1,322,125 ### 64.4 -6.9
2024-Feb-06 Tue ### ### ### ### 422,070 978,147 -0.4 ### ###
2024-Feb-05 Mon ### ### ### ### 400,024 942,056 ### ### ###
2024-Feb-02 Fri 2.46 2.46 ### 2.41 ### ### ### 17.6 -7.1
2024-Feb-01 Thu ### 2.41 ### ### 647,659 1,551,143 ### 73.1 ###
2024-Jan-31 Wed ### 2.41 ### 2.41 435,140 ### ### 87.6 -7.1
2024-Jan-30 Tue ### ### ### ### 392,672 922,779 0.4 ### -6.9
2024-Jan-29 Mon ### ### ### ### ### 770,651 ### 81.1 -6.9
2024-Jan-25 Thu ### ### 2.275 2.29 213,953 492,626 ### ### -6.7
2024-Jan-24 Wed 2.26 ### 2.25 ### 460,226 ### 2.7 ### ###
2024-Jan-23 Tue 2.29 ### 2.25 2.26 520,941 1,185,140 ### 28.9 -6.6
2024-Jan-22 Mon 2.26 2.285 2.25 2.26 ### 1,114,859 ### 73.0 -6.6
2024-Jan-19 Fri 2.28 ### 2.25 2.26 746,146 1,704,943 -0.9 ### -6.6
2024-Jan-18 Thu ### ### 2.27 2.28 806,372 1,850,623 ### ### -6.7
2024-Jan-17 Wed ### ### ### ### ### 1,924,589 ### ### ###
2024-Jan-16 Tue ### ### ### ### 257,342 606,683 ### 29.3 ###
2024-Jan-15 Mon 2.42 2.42 ### ### ### 892,240 -1.2 28.5 ###
2024-Jan-12 Fri 2.41 2.43 ### 2.43 298,253 ### ### ### -7.1
2024-Jan-11 Thu ### 2.43 ### 2.41 813,373 ### ### 81.3 -7.1
2024-Jan-10 Wed ### ### ### ### ### ### 1.3 ### -7.0
2024-Jan-09 Tue ### 2.4 ### ### ### ### ### ### ###
2024-Jan-08 Mon ### ### ### ### ### ### -1.7 29.4 -6.9
2024-Jan-05 Fri ### ### ### ### 892,624 2,111,055 -0.4 34.2 ###
2024-Jan-04 Thu ### ### ### ### ### ### 2.1 84.9 -7.0
2024-Jan-03 Wed ### ### ### ### ### 2,136,541 -0.4 39.4 -6.9
2024-Jan-02 Tue ### ### ### ### ### 1,976,976 -0.4 29.8 -6.9
2023-Dec-29 Fri ### ### ### ### ### ### -1.7 14.9 -6.9
2023-Dec-28 Thu 2.44 2.44 ### ### 770,871 1,842,381 -3.3 9.2 ###
2023-Dec-27 Wed 2.46 2.5 2.44 2.46 ### ### ### ### -7.2
2023-Dec-22 Fri 2.41 2.45 ### 2.44 ### ### 1.2 ### ###
2023-Dec-21 Thu 2.46 2.485 2.4 2.4 ### 4,129,278 ### 15.5 -7.1
2023-Dec-20 Wed 2.52 2.53 2.46 2.49 ### ### ### ### ###
2023-Dec-19 Tue 2.46 2.485 2.445 2.45 ### ### ### ### -7.2
2023-Dec-18 Mon 2.51 2.54 2.46 2.46 1,446,773 ### ### 20.6 -7.2
2023-Dec-15 Fri ### ### 2.49 2.49 ### 43,612,920 -5.3 ### ###
2023-Dec-14 Thu 2.56 ### 2.54 2.59 1,114,483 ### 1.2 ### -7.6
2023-Dec-13 Wed 2.46 2.5 2.445 2.48 949,920 2,348,677 ### 78.4 -7.3
2023-Dec-12 Tue 2.48 2.51 2.44 2.45 1,128,279 ### ### ### -7.2
2023-Dec-11 Mon 2.54 2.54 2.475 2.48 ### ### ### ### -7.3
2023-Dec-08 Fri 2.46 2.52 2.45 2.52 ### ### ### ### ###
2023-Dec-07 Thu 2.43 2.49 2.42 2.47 1,383,059 ### 1.6 80.3 -7.3
2023-Dec-06 Wed ### 2.43 ### 2.43 ### 2,887,456 ### ### -7.1
2023-Dec-05 Tue ### ### ### ### 1,133,171 2,645,954 -0.9 38.3 ###
2023-Dec-04 Mon ### 2.425 ### ### 1,251,845 2,988,779 -0.4 ### ###
2023-Dec-01 Fri ### ### 2.29 ### ### ### ### ### -6.9
2023-Nov-30 Thu ### ### 2.27 ### 1,659,871 ### -0.9 ### ###
2023-Nov-29 Wed 2.29 ### 2.27 ### ### ### ### ### ###
2023-Nov-28 Tue 2.22 ### 2.22 2.27 ### 1,441,572 2.3 82.6 ###
2023-Nov-27 Mon 2.27 2.29 2.22 2.22 559,585 ### ### 25.1 ###
2023-Nov-24 Fri 2.25 2.28 2.23 2.27 442,349 ### 0.9 75.8 ###
2023-Nov-23 Thu 2.24 2.27 2.225 2.25 457,944 1,029,229 0.4 76.6 -6.6
2023-Nov-22 Wed ### ### 2.23 2.23 ### ### -3.9 ### -6.6
2023-Nov-21 Tue ### ### ### ### 1,014,252 ### -0.9 ### -6.8
2023-Nov-20 Mon ### 2.325 2.29 ### 777,287 1,793,589 ### ### -6.8
2023-Nov-17 Fri ### ### 2.28 ### 886,744 ### -2.1 17.7 -6.8
2023-Nov-16 Thu 2.41 2.44 ### ### 587,427 1,403,950 ### ### ###
2023-Nov-15 Wed ### 2.41 ### ### 1,041,526 ### 0.4 69.4 -7.0
2023-Nov-14 Tue 2.22 ### 2.2 2.25 ### 1,940,482 1.4 76.5 -6.6
2023-Nov-13 Mon 2.21 2.23 ### 2.2 850,449 ### -0.5 41.5 ###
2023-Nov-10 Fri 2.25 2.25 2.21 2.21 498,089 ### -1.8 22.4 -6.5
2023-Nov-09 Thu 2.24 2.26 2.22 2.23 ### 1,954,171 -0.4 36.0 -6.6
2023-Nov-08 Wed 2.2 2.24 ### 2.22 ### 6,521,780 ### 72.7 ###
2023-Nov-07 Tue ### 2.2 ### ### 666,373 1,446,029 ### ### -6.4
2023-Nov-06 Mon ### 2.2 2.155 ### 659,554 1,436,178 ### ### -6.4
2023-Nov-03 Fri ### ### ### ### ### ### 3.3 83.5 -6.4
2023-Nov-02 Thu ### ### ### ### 1,306,546 2,714,349 0.5 66.6 -6.1
2023-Nov-01 Wed ### ### 1.975 ### 2,011,976 4,089,341 ### 86.8 ###
2023-Oct-31 Tue ### ### ### ### ### 2,646,387 -2.5 20.1 -5.8
2023-Oct-30 Mon ### ### ### ### 1,107,321 2,242,325 -2.7 18.6 -5.9
2023-Oct-27 Fri ### ### ### ### 824,925 1,730,280 -1.0 26.2 -6.1
2023-Oct-26 Thu ### ### ### ### ### 2,070,041 ### 72.2 -6.1
2023-Oct-25 Wed ### ### ### ### ### ### -2.8 16.1 ###
2023-Oct-24 Tue ### ### ### ### ### ### ### 26.4 -6.4
2023-Oct-23 Mon ### ### ### ### 876,180 1,885,977 ### ### ###
2023-Oct-20 Fri ### ### ### ### 582,873 1,232,776 0.5 74.7 -6.2
2023-Oct-19 Thu ### ### ### ### ### 1,856,840 ### ### -6.3
2023-Oct-18 Wed ### ### ### ### ### ### ### 16.8 -6.2
2023-Oct-17 Tue ### ### ### ### 864,071 ### ### 83.3 ###
2023-Oct-16 Mon ### ### ### ### 730,654 1,530,720 ### ### -6.1
2023-Oct-13 Fri ### ### ### ### 787,670 ### -0.9 ### ###
2023-Oct-12 Thu ### ### ### ### 975,724 2,083,170 ### ### -6.2
2023-Oct-11 Wed ### ### ### ### ### ### ### 85.8 -6.2
2023-Oct-10 Tue ### ### 2.045 ### ### ### ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### 941,250 ### ### ### -6.0

Prev Section Enhanced    Basic Format Daily Prices for GOZ    Bottom Next Section
Basic Prices for GOZ

Server processing from 2024-03-29 01:47:16 thru 2024-03-29 01:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000