(GPR) GEOPACIFIC RESOURCES LTD home page...


Prev Section TOC    Company Info for GPR    Fundamental Next Section
Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GPR .. Friday 19th April 2024

GPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPR
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.028 ### ### 0.051 0.075
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 ### ### 0.051 0.075
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for GPR    Options Next Section

Score Company GPR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-19 23:27 GMT, Price
Closed at $0.028 		5
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2024-Apr-19 Fri
 
2< an 2013-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Geopacific Resources NL... New Code (GPR) Geopacific Resources Ltd
 


Prev Section News    Options owned by GPR    Warrants Next Section

No OPTIONS for company (GPR) GEOPACIFIC RESOURCES LTD.

Prev Section Options    Warrants owned by GPR    Charting Next Section
No Warrants for company (GPR) GEOPACIFIC RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPR) GEOPACIFIC RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPR


Prev Section Weekly    Format Enhanced Daily Prices for GPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-Apr-19 Fri 0.028 ### 0.028 0.028 ### 15,248 ### 74.7 -0.2
2024-Apr-18 Thu 0.027 0.028 0.025 0.028 693,825 18,386 ### ### -0.2
2024-Apr-17 Wed 0.023 0.028 ### 0.028 ### ### ### ### -0.2
2024-Apr-16 Tue 0.026 0.026 0.025 0.025 133,622 ### -3.8 ### -0.2
2024-Apr-15 Mon 0.028 0.028 0.027 0.027 96,250 2,646 -3.6 ### -0.2
2024-Apr-12 Fri 0.029 0.029 0.028 0.028 667,941 ### -3.4 11.0 -0.2
2024-Apr-11 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2024-Apr-10 Wed 0.026 0.028 0.025 0.028 1,262,746 ### ### 94.4 -0.2
2024-Apr-09 Tue 0.025 0.026 0.025 0.025 3,993,422 ### ### 66.4 -0.2
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 565,679 13,576 ### ### -0.2
2024-Apr-05 Fri 0.025 0.025 0.023 0.024 1,400,021 ### ### ### -0.2
2024-Apr-04 Thu ### 0.024 ### 0.024 ### 96,888 ### ### -0.2
2024-Apr-03 Wed ### ### ### ### 936,584 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 590,824 ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### 4,028 ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 84,351 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 192,781 ### ### ### ###
2024-Mar-25 Mon 0.021 0.021 ### ### 529,843 ### -9.5 ### ###
2024-Mar-22 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-21 Thu ### 0.021 ### ### ### 32,175 5.6 ### ###
2024-Mar-20 Wed ### ### ### ### ### 79 5.9 94.9 -0.1
2024-Mar-19 Tue ### ### ### ### ### 20,171 -10.5 ### ###
2024-Mar-18 Mon ### ### ### ### ### 41,773 -10.5 ### ###
2024-Mar-15 Fri ### ### ### ### 165,559 ### 5.9 ### -0.1
2024-Mar-14 Thu ### ### ### ### ### 686 -5.6 7.1 ###
2024-Mar-13 Wed ### ### ### ### 60,529 ### ### 7.0 -0.1
2024-Mar-12 Tue ### ### ### ### ### ### ### 96.9 ###
2024-Mar-11 Mon ### ### ### ### ### 884 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### 42,674 6.3 93.6 ###
2024-Mar-07 Thu ### ### ### ### 474,457 7,354 ### ### ###
2024-Mar-06 Wed ### ### ### ### 62,124 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-04 Mon ### ### ### ### ### 6,282 ### ### -0.1
2024-Mar-01 Fri ### ### ### ### 0 -0.1
2024-Feb-29 Thu ### ### ### ### 53,551 ### ### 61.6 -0.1
2024-Feb-28 Wed ### ### ### ### 85,480 1,282 ### 5.9 -0.1
2024-Feb-27 Tue 0.0145 ### 0.0145 ### 491,177 7,244 3.4 90.3 -0.1
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -0.1
2024-Feb-23 Fri ### ### ### ### 1,051,253 ### ### ### ###
2024-Feb-22 Thu 0.0155 ### ### ### 124,778 ### 3.2 87.2 ###
2024-Feb-21 Wed 0.0155 0.0155 0.0155 0.0155 27,140 420 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -0.1
2024-Feb-19 Mon ### ### ### ### 235,557 3,651 ### 94.4 ###
2024-Feb-16 Fri 0.0155 ### 0.0155 ### 150,088 ### 3.2 ### ###
2024-Feb-15 Thu 0.0155 ### 0.0155 ### ### ### 3.2 87.1 ###
2024-Feb-14 Wed ### ### ### ### 22,775 ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 370 5 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 133,387 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 0 -0.1
2024-Feb-07 Wed ### ### ### ### 0 -0.1
2024-Feb-06 Tue ### ### ### ### 0 -0.1
2024-Feb-05 Mon ### ### ### ### ### 780 ### ### -0.1
2024-Feb-02 Fri ### ### ### ### 496,179 7,442 ### 61.9 -0.1
2024-Feb-01 Thu ### ### ### ### 62,320 ### ### 73.1 -0.1
2024-Jan-31 Wed ### 0.0155 ### ### 124,681 ### ### ### -0.1
2024-Jan-30 Tue ### ### ### ### ### 6,825 ### ### -0.1
2024-Jan-29 Mon ### ### ### ### ### 42 ### ### -0.1
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -0.1
2024-Jan-24 Wed 0.0155 0.0155 0.0155 0.0155 0 ###
2024-Jan-23 Tue 0.0155 0.0155 0.0155 0.0155 0 ###
2024-Jan-22 Mon ### ### 0.0155 0.0155 208,750 3,287 -3.1 ### ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 185 2 ### 71.2 ###
2024-Jan-17 Wed 0.0155 ### 0.0155 ### 124 1 3.2 89.6 ###
2024-Jan-16 Tue ### ### ### ### ### 344 -6.3 ### -0.1
2024-Jan-15 Mon ### ### ### ### ### 16,381 ### 2.3 -0.1
2024-Jan-12 Fri ### ### ### ### ### 1,681 -5.9 4.8 ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 111,082 1,888 ### ### ###
2024-Jan-09 Tue ### ### ### ### 370,221 ### 6.3 95.9 ###
2024-Jan-08 Mon ### ### ### ### 136,727 2,255 6.3 96.2 ###
2024-Jan-05 Fri ### ### ### ### 310,722 4,971 ### ### -0.1
2024-Jan-04 Thu ### ### ### ### ### 48,181 ### 0.8 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### 6.8 ###
2023-Dec-29 Fri ### ### ### ### ### 1,227 ### 98.0 ###
2023-Dec-28 Thu ### ### ### ### 368,544 6,449 ### 62.7 ###
2023-Dec-27 Wed 0.021 0.021 ### ### ### ### ### 0.1 ###
2023-Dec-22 Fri ### 0.021 ### 0.021 274,656 5,355 ### 99.4 ###
2023-Dec-21 Thu ### ### ### ### ### ### 17.6 98.8 ###
2023-Dec-20 Wed ### ### ### ### 121,785 ### ### 6.5 -0.1
2023-Dec-19 Tue ### ### ### ### 0 -0.1
2023-Dec-18 Mon ### ### ### ### 156,845 ### ### 8.1 -0.1
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-14 Thu ### 0.021 ### 0.021 76,883 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 902,627 ### ### ### -0.1
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### ### 10.3 ###
2023-Dec-08 Fri 0.021 0.021 ### 0.021 78,043 ### ### 62.8 ###
2023-Dec-07 Thu ### 0.021 ### 0.021 ### ### ### 93.1 ###
2023-Dec-06 Wed ### ### ### ### 64,576 ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### 794,980 ### ### 11.2 ###
2023-Dec-04 Mon ### 0.021 ### ### 2,530,472 49,344 ### ### ###
2023-Dec-01 Fri ### ### ### ### 244,083 ### 5.9 94.0 -0.1
2023-Nov-30 Thu ### ### ### ### 1,859 ### 5.9 ### -0.1
2023-Nov-29 Wed ### ### ### ### 83,183 1,455 -5.6 ### ###
2023-Nov-28 Tue ### ### ### ### 2,141,972 38,555 5.9 94.3 -0.1
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### -6.3 5.4 -0.1
2023-Nov-23 Thu ### ### ### ### 139,284 2,228 ### ### ###
2023-Nov-22 Wed ### ### ### ### ### 1,275 ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### ### 14,381 -5.9 6.1 ###
2023-Nov-20 Mon ### ### ### ### 1,868,159 ### -15.8 1.0 ###
2023-Nov-17 Fri ### ### ### ### 1,399,671 ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### 840,421 ### ### ### -0.1
2023-Nov-15 Wed ### ### ### ### 105,945 ### ### ### -0.1
2023-Nov-14 Tue ### ### ### ### 344,051 6,020 5.9 92.7 -0.1
2023-Nov-13 Mon ### ### ### ### 115,350 2,076 ### 77.6 -0.1
2023-Nov-10 Fri ### ### ### ### ### 3,149 ### 68.8 -0.1
2023-Nov-09 Thu ### ### ### ### 1,019,570 ### 5.9 93.3 -0.1
2023-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### 101,773 1,628 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### 340 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-02 Thu ### ### ### ### ### 2,040 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 0 -0.1
2023-Oct-27 Fri ### ### ### ### 176,856 2,741 -6.3 ### -0.1

Prev Section Enhanced    Basic Format Daily Prices for GPR    Bottom Next Section
Basic Prices for GPR

Server processing from 2024-04-23 17:25:02 thru 2024-04-23 17:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000