Listing Code | GRB |
Listing Name | GAGE ROADS BREWING CO LIMITED |
GICS Sector | Food |
Company Listing | ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020 |
ISIN Name | GAGE ROADS BREWING |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GRB2 |
DATE | ### | ### | ### | 2020-09-29 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.057 | 0.056 | ### | ||
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 44.5 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ||
Year Low | ### | ### | ### | ### | ||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ||
52Week Low | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-11-25 |   2020-12-09 01:15 GMT, Name change Change of Company Code (GRB) > (GDA) | 0 |
Gage Roads Brewing Co Ltd... New Code (GDA) Good Drinks Australia Ltd   |
||||
2 | < an | 2020-11-24 |   2024-03-05 08:43 GMT, Price Closed at $0.066 | 4 |
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2020-Nov-24 Tue   |
News    Options owned by GRB    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
---|---|---|---|---|---|---|---|---|---|
2020-Nov-24 Tue | ### | ### | ### | ### | ### | 95,341 | ### | ### | ### |
2020-Nov-23 Mon | ### | ### | ### | ### | 713,656 | 45,673 | ### | ### | -32.5 |
2020-Nov-20 Fri | ### | ### | ### | ### | 4,599,683 | 292,079 | 1.6 | 78.9 | ### |
2020-Nov-19 Thu | ### | ### | ### | ### | 298,583 | ### | ### | ### | ### |
2020-Nov-18 Wed | ### | ### | ### | ### | ### | 71,757 | 1.6 | 82.5 | ### |
2020-Nov-17 Tue | ### | ### | ### | ### | 1,336,770 | ### | ### | ### | ### |
2020-Nov-16 Mon | ### | ### | ### | ### | 0 | ### | |||
2020-Nov-13 Fri | ### | ### | ### | ### | 808,774 | ### | ### | ### | ### |
2020-Nov-12 Thu | ### | ### | 0.059 | ### | ### | ### | ### | 72.1 | ### |
2020-Nov-11 Wed | 0.058 | 0.059 | 0.058 | 0.059 | 473,459 | ### | 1.7 | ### | -29.5 |
2020-Nov-10 Tue | 0.057 | 0.059 | 0.057 | 0.058 | ### | 39,788 | 1.8 | 83.2 | -29.0 |
2020-Nov-09 Mon | 0.057 | 0.057 | 0.055 | 0.055 | ### | ### | ### | ### | -27.5 |
2020-Nov-06 Fri | 0.056 | 0.056 | 0.055 | 0.055 | ### | ### | -1.8 | ### | -27.5 |
2020-Nov-05 Thu | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 62.3 | -28.0 |
2020-Nov-04 Wed | 0.055 | 0.056 | 0.055 | 0.056 | ### | 2,775 | ### | 78.8 | -28.0 |
2020-Nov-03 Tue | 0.054 | 0.056 | 0.054 | 0.055 | ### | 1,958 | 1.9 | 73.7 | -27.5 |
2020-Nov-02 Mon | 0.056 | 0.056 | 0.054 | 0.054 | ### | ### | -3.6 | 26.7 | -27.0 |
2020-Oct-30 Fri | 0.057 | 0.057 | 0.055 | 0.055 | ### | ### | ### | ### | -27.5 |
2020-Oct-29 Thu | 0.056 | 0.057 | 0.056 | 0.057 | 293,457 | 16,580 | 1.8 | ### | -28.5 |
2020-Oct-28 Wed | 0.058 | 0.058 | 0.056 | 0.056 | ### | 6,047 | -3.4 | ### | -28.0 |
2020-Oct-27 Tue | 0.057 | 0.058 | 0.056 | 0.058 | ### | 50,321 | 1.8 | ### | -29.0 |
2020-Oct-26 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 113,750 | ### | ### | 77.1 | -29.0 |
2020-Oct-23 Fri | 0.058 | 0.058 | 0.057 | 0.057 | 207,243 | ### | -1.7 | ### | -28.5 |
2020-Oct-22 Thu | 0.059 | ### | 0.058 | 0.059 | 310,849 | 18,340 | ### | ### | -29.5 |
2020-Oct-21 Wed | 0.059 | ### | 0.057 | 0.059 | 1,249,029 | ### | ### | 65.7 | -29.5 |
2020-Oct-20 Tue | ### | ### | 0.059 | 0.059 | ### | 24,758 | ### | ### | -29.5 |
2020-Oct-19 Mon | ### | ### | 0.059 | 0.059 | ### | 12,957 | ### | 26.1 | -29.5 |
2020-Oct-16 Fri | ### | ### | 0.059 | 0.059 | 879,679 | ### | -6.3 | ### | -29.5 |
2020-Oct-15 Thu | ### | ### | ### | ### | 1,073,941 | 66,047 | ### | 67.6 | -31.5 |
2020-Oct-14 Wed | ### | ### | ### | ### | 2,084,473 | 131,321 | ### | ### | ### |
2020-Oct-13 Tue | 0.058 | ### | 0.057 | ### | ### | ### | 5.2 | ### | -30.5 |
2020-Oct-12 Mon | 0.054 | 0.055 | 0.054 | 0.055 | 329,176 | 17,940 | 1.9 | ### | -27.5 |
2020-Oct-09 Fri | 0.054 | 0.054 | 0.053 | 0.053 | ### | 17,854 | -1.9 | 17.1 | -26.5 |
2020-Oct-08 Thu | 0.054 | 0.054 | 0.053 | 0.054 | 451,877 | 24,175 | ### | 63.5 | -27.0 |
2020-Oct-07 Wed | 0.055 | 0.055 | 0.054 | 0.054 | ### | 51,775 | ### | ### | -27.0 |
2020-Oct-06 Tue | 0.056 | 0.056 | 0.055 | 0.056 | ### | ### | ### | ### | -28.0 |
2020-Oct-05 Mon | 0.054 | 0.054 | 0.054 | 0.054 | 0 | -27.0 | |||
2020-Oct-02 Fri | 0.054 | 0.055 | 0.054 | 0.054 | 804,548 | 43,847 | ### | ### | -27.0 |
2020-Oct-01 Thu | 0.056 | 0.056 | 0.054 | 0.054 | ### | ### | -3.6 | 12.1 | -27.0 |
2020-Sep-30 Wed | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 78.9 | -28.0 |
2020-Sep-29 Tue | 0.055 | 0.057 | 0.055 | 0.056 | ### | ### | ### | 83.3 | -28.0 |
2020-Sep-28 Mon | 0.055 | 0.056 | 0.055 | 0.056 | 441,072 | 24,479 | ### | ### | -28.0 |
2020-Sep-25 Fri | 0.055 | 0.055 | 0.054 | 0.054 | ### | ### | ### | 18.4 | -27.0 |
2020-Sep-24 Thu | 0.055 | 0.056 | 0.054 | 0.055 | ### | ### | ### | 71.3 | -27.5 |
2020-Sep-23 Wed | 0.054 | 0.055 | 0.053 | 0.055 | ### | ### | 1.9 | ### | -27.5 |
2020-Sep-22 Tue | 0.055 | 0.055 | 0.053 | 0.054 | ### | ### | ### | ### | -27.0 |
2020-Sep-21 Mon | 0.055 | 0.055 | 0.054 | 0.055 | ### | 12,985 | ### | 74.0 | -27.5 |
2020-Sep-18 Fri | 0.052 | 0.054 | 0.052 | 0.054 | 1,222,283 | 64,780 | 3.8 | 85.7 | -27.0 |
2020-Sep-17 Thu | 0.052 | 0.053 | 0.051 | 0.053 | ### | ### | 1.9 | ### | -26.5 |
2020-Sep-16 Wed | 0.052 | 0.053 | 0.051 | 0.052 | 794,378 | ### | ### | 61.3 | -26.0 |
2020-Sep-15 Tue | 0.053 | 0.054 | 0.052 | 0.052 | 102,759 | 5,446 | -1.9 | ### | -26.0 |
2020-Sep-14 Mon | 0.053 | 0.053 | 0.052 | 0.053 | ### | ### | ### | ### | -26.5 |
2020-Sep-11 Fri | 0.051 | 0.053 | 0.051 | 0.053 | 733,580 | 38,146 | 3.9 | 89.0 | -26.5 |
2020-Sep-10 Thu | 0.054 | 0.054 | 0.052 | 0.053 | ### | ### | -1.9 | ### | -26.5 |
2020-Sep-09 Wed | 0.052 | 0.054 | 0.052 | 0.053 | ### | 35,689 | 1.9 | ### | -26.5 |
2020-Sep-08 Tue | 0.052 | 0.054 | 0.052 | 0.053 | ### | 108,148 | 1.9 | ### | -26.5 |
2020-Sep-07 Mon | 0.051 | 0.052 | 0.051 | 0.051 | ### | 45,072 | ### | ### | -25.5 |
2020-Sep-04 Fri | ### | 0.051 | ### | ### | 1,035,684 | ### | ### | 65.8 | -25.0 |
2020-Sep-03 Thu | 0.051 | 0.052 | ### | 0.051 | ### | 12,387 | ### | 66.0 | -25.5 |
2020-Sep-02 Wed | 0.051 | 0.051 | ### | 0.051 | 678,352 | 34,256 | ### | 64.0 | -25.5 |
2020-Sep-01 Tue | 0.051 | 0.051 | ### | 0.051 | 27,252,288 | 1,376,240 | ### | ### | -25.5 |
2020-Aug-31 Mon | 0.051 | 0.051 | ### | 0.051 | ### | 15,727 | ### | ### | -25.5 |
2020-Aug-28 Fri | 0.049 | ### | 0.048 | ### | ### | ### | 2.0 | 81.7 | -25.0 |
2020-Aug-27 Thu | ### | ### | 0.049 | ### | 514,820 | 25,483 | ### | 66.1 | -25.0 |
2020-Aug-26 Wed | ### | ### | 0.049 | ### | ### | 17,271 | ### | 72.9 | -25.0 |
2020-Aug-25 Tue | 0.051 | 0.051 | ### | ### | 194,476 | 9,821 | ### | 29.9 | -25.0 |
2020-Aug-24 Mon | ### | 0.051 | ### | 0.051 | 332,883 | ### | ### | ### | -25.5 |
2020-Aug-21 Fri | ### | ### | 0.049 | 0.049 | 568,089 | 28,120 | ### | ### | -24.5 |
2020-Aug-20 Thu | 0.052 | 0.052 | 0.049 | ### | ### | 86,027 | -3.8 | ### | -25.0 |
2020-Aug-19 Wed | 0.051 | 0.052 | ### | 0.052 | 1,485,889 | 75,780 | ### | ### | -26.0 |
2020-Aug-18 Tue | 0.051 | 0.052 | ### | 0.051 | ### | ### | ### | ### | -25.5 |
2020-Aug-17 Mon | ### | 0.051 | ### | 0.051 | ### | ### | ### | ### | -25.5 |
2020-Aug-14 Fri | ### | 0.051 | 0.049 | ### | 556,484 | 27,824 | ### | ### | -25.0 |
2020-Aug-13 Thu | ### | ### | 0.049 | ### | 506,141 | 25,053 | ### | 67.8 | -25.0 |
2020-Aug-12 Wed | ### | 0.051 | 0.048 | 0.048 | 1,839,889 | 91,074 | ### | ### | -24.0 |
2020-Aug-11 Tue | 0.048 | ### | 0.046 | 0.049 | 19,366,243 | 929,579 | 2.1 | 84.8 | -24.5 |
2020-Aug-10 Mon | 0.046 | 0.046 | 0.045 | 0.046 | 826,629 | ### | ### | ### | -23.0 |
2020-Aug-07 Fri | 0.046 | 0.046 | 0.045 | 0.046 | 499,141 | ### | ### | ### | -23.0 |
2020-Aug-06 Thu | 0.045 | 0.045 | 0.044 | 0.044 | 573,875 | ### | -2.2 | 17.4 | -22.0 |
2020-Aug-05 Wed | 0.045 | 0.046 | 0.045 | 0.045 | ### | 30,970 | ### | ### | -22.5 |
2020-Aug-04 Tue | 0.046 | 0.046 | 0.045 | 0.045 | ### | ### | -2.2 | 19.4 | -22.5 |
2020-Aug-03 Mon | 0.045 | 0.046 | 0.045 | 0.046 | ### | 4,941 | 2.2 | 87.6 | -23.0 |
2020-Jul-31 Fri | 0.047 | 0.047 | 0.044 | 0.045 | 3,039,245 | 138,285 | -4.3 | 13.9 | -22.5 |
2020-Jul-30 Thu | 0.047 | 0.048 | 0.046 | 0.048 | 551,381 | ### | 2.1 | 83.7 | -24.0 |
2020-Jul-29 Wed | 0.049 | 0.049 | 0.046 | 0.047 | ### | 80,883 | -4.1 | ### | -23.5 |
2020-Jul-28 Tue | 0.045 | 0.047 | 0.044 | 0.046 | 2,549,821 | ### | 2.2 | ### | -23.0 |
2020-Jul-27 Mon | 0.044 | 0.045 | 0.043 | 0.044 | 1,651,158 | 72,650 | ### | 61.3 | -22.0 |
2020-Jul-24 Fri | 0.045 | 0.046 | 0.043 | 0.044 | 5,875,770 | 261,471 | -2.2 | 18.4 | -22.0 |
2020-Jul-23 Thu | 0.045 | 0.045 | 0.043 | 0.044 | 5,216,842 | 229,541 | -2.2 | ### | -22.0 |
2020-Jul-22 Wed | 0.047 | 0.047 | 0.044 | 0.045 | ### | 131,857 | -4.3 | 10.3 | -22.5 |
2020-Jul-21 Tue | 0.047 | 0.048 | 0.044 | 0.046 | 2,288,581 | 105,274 | -2.1 | 14.4 | -23.0 |
2020-Jul-20 Mon | ### | ### | 0.046 | 0.047 | 504,647 | 24,223 | ### | 7.8 | -23.5 |
2020-Jul-17 Fri | ### | ### | 0.047 | 0.048 | 1,585,240 | 76,884 | ### | 9.6 | -24.0 |
2020-Jul-16 Thu | 0.049 | 0.051 | 0.046 | ### | ### | 112,723 | 2.0 | ### | -25.0 |
2020-Jul-15 Wed | 0.048 | ### | 0.048 | 0.048 | ### | ### | ### | ### | -24.0 |
2020-Jul-14 Tue | 0.051 | 0.051 | 0.047 | 0.048 | 2,913,774 | 142,774 | -5.9 | 14.9 | -24.0 |
2020-Jul-13 Mon | ### | 0.052 | 0.049 | 0.052 | ### | ### | ### | ### | -26.0 |
2020-Jul-10 Fri | 0.052 | 0.052 | ### | ### | ### | ### | -3.8 | 14.9 | -25.0 |
2020-Jul-09 Thu | 0.052 | 0.053 | 0.052 | 0.052 | 777,245 | ### | ### | 65.5 | -26.0 |
2020-Jul-08 Wed | 0.053 | 0.053 | 0.052 | 0.052 | 1,350,683 | ### | -1.9 | ### | -26.0 |
2020-Jul-07 Tue | 0.054 | 0.056 | 0.053 | 0.053 | ### | ### | -1.9 | 34.9 | -26.5 |
2020-Jul-06 Mon | ### | ### | 0.053 | 0.054 | ### | 232,629 | ### | ### | -27.0 |
2020-Jul-03 Fri | 0.057 | 0.057 | 0.057 | 0.057 | 0 | -28.5 | |||
2020-Jul-02 Thu | 0.058 | 0.058 | 0.054 | 0.057 | ### | 118,322 | -1.7 | ### | -28.5 |
2020-Jul-01 Wed | 0.058 | 0.058 | 0.056 | 0.057 | ### | 23,541 | -1.7 | 20.8 | -28.5 |
2020-Jun-30 Tue | ### | ### | 0.058 | 0.058 | ### | ### | ### | 10.1 | -29.0 |
2020-Jun-29 Mon | 0.059 | ### | 0.057 | ### | 14,842,348 | ### | ### | 82.9 | ### |
2020-Jun-26 Fri | ### | ### | 0.059 | 0.059 | ### | ### | ### | ### | -29.5 |
2020-Jun-25 Thu | ### | ### | ### | ### | ### | 38,986 | -6.3 | ### | ### |
2020-Jun-24 Wed | ### | ### | ### | ### | ### | ### | -4.5 | ### | ### |
2020-Jun-23 Tue | ### | ### | ### | ### | 3,007,255 | ### | 3.1 | ### | ### |
2020-Jun-22 Mon | ### | ### | ### | ### | ### | 16,343 | ### | 69.5 | ### |
2020-Jun-19 Fri | ### | ### | ### | ### | ### | 20,144 | -1.6 | 23.4 | ### |
2020-Jun-18 Thu | 0.059 | ### | 0.059 | ### | 5,765,820 | 357,480 | 8.5 | ### | ### |
2020-Jun-17 Wed | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 69.5 | -28.0 |
2020-Jun-16 Tue | 0.054 | 0.056 | 0.054 | 0.056 | ### | ### | ### | ### | -28.0 |
2020-Jun-15 Mon | 0.055 | 0.055 | 0.054 | 0.054 | ### | ### | ### | ### | -27.0 |
2020-Jun-12 Fri | 0.052 | 0.058 | ### | 0.056 | 880,177 | 47,529 | ### | 95.1 | -28.0 |
2020-Jun-11 Thu | 0.059 | 0.059 | 0.053 | 0.053 | ### | ### | ### | ### | -26.5 |
2020-Jun-10 Wed | 0.059 | 0.059 | 0.058 | 0.058 | ### | 47,057 | ### | 23.5 | -29.0 |