(GRG) GRG INTERNATIONAL LTD home page - Stock Trading Printable OzSuper

(GRG) GRG INTERNATIONAL LTD home page...

TOC Company Info for GRG Fundamental

Listing Code	GRG
Listing Name	GRG INTERNATIONAL LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Jan 02 20:56:28 EST 2016
ISIN Name	GEORGETOWN MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRG1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GRG .. Friday 28th September 2012

GRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 20:56:28 EST 2016

Company Fundamental Data News

More Historic Detail for Company GRG

DATE	2011-02-25	2010-12-24	2010-11-26	2010-10-29
SHARE PRICE	0.22	###	0.24	###
MARKET CAP	###	###	8778600.48	###
DIVIDEND YIELD	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0
Earnings/Share (EPS)	0	0	0	0
EARNINGS YIELD%	0	0	0	0
DEBT EQUITY	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0
DIV COVER	0	0	0	0
SHARE PRICE NTA	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0
52 WK HI LAST%	###	0	###	4.255319149
52 WK LO LAST%	4.545454545	###	12.5	2.127659574
ALLORDS DIVYIELD	###	3.77	###	3.74
DIV YIELD ALLORDS DIV YIELD	0	0	0	0
ALLORDS PE	###	15.89	###	16.44
PE ALLORDSPE	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0
10 YEAR BOND YIELD	###	5.655	###	###
AUD	###	1.0071	###	0.975
ISSUED SHARES	64,769,727	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0	0	0
LOWEST	0	0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0	0	0
Year Low	0	0	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0	0	0	0
52Week Low	0	0	0	0

Fundamental News for GRG Options

Score Company GRG for Ownership

Ctr	Links	Date	News	Score
1	an	2016-01-04	^{2024-04-16 14:03 GMT,} Price Closed at $0.099	3
Price range $0.05 -> $0.31, for Dates 2010-Oct-14 Thu -> 2012-Sep-28 Fri

News Options owned by GRG Warrants

No OPTIONS for company (GRG) GRG INTERNATIONAL LTD.

Options Warrants owned by GRG Charting

No Warrants for company (GRG) GRG INTERNATIONAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (GRG) GRG INTERNATIONAL LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	143	###
MAX	###	1,612,970	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRG

Weekly Format Enhanced Daily Prices for GRG Basic

End of day Prices (Enhanced format),

last 120 Days for (GRG) GRG INTERNATIONAL LTD

Date	Open	High	Low	Close
2016-Jan-04 Mon	###	###	###	###
2015-Dec-31 Thu	###	###	###	###
2015-Dec-30 Wed	###	###	###	###
2015-Dec-29 Tue	###	###	###	###
2015-Dec-24 Thu	###	###	###	###
2015-Dec-23 Wed	###	###	###	###
2015-Dec-22 Tue	###	###	###	###
2015-Dec-21 Mon	###	###	###	###
2015-Dec-18 Fri	###	###	###	###
2015-Dec-17 Thu	###	###	###	###
2015-Dec-16 Wed	###	###	###	###
2015-Dec-15 Tue	###	###	###	###
2015-Dec-14 Mon	###	###	###	###
2015-Dec-11 Fri	###	###	###	###
2015-Dec-10 Thu	###	###	###	###
2015-Dec-09 Wed	###	###	###	###
2015-Dec-08 Tue	###	###	###	###
2015-Dec-07 Mon	###	###	###	###
2015-Dec-04 Fri	###	###	###	###
2015-Dec-03 Thu	###	###	###	###
2015-Dec-02 Wed	###	###	###	###
2015-Dec-01 Tue	###	###	###	###
2015-Nov-30 Mon	###	###	###	###
2015-Nov-27 Fri	###	###	###	###
2015-Nov-26 Thu	###	###	###	###
2015-Nov-25 Wed	###	###	###	###
2015-Nov-24 Tue	###	###	###	###
2015-Nov-23 Mon	###	###	###	###
2015-Nov-20 Fri	###	###	###	###
2015-Nov-19 Thu	###	###	###	###
2015-Nov-18 Wed	###	###	###	###
2015-Nov-17 Tue	###	###	###	###
2015-Nov-16 Mon	###	###	###	###
2015-Nov-13 Fri	###	###	###	###
2015-Nov-12 Thu	###	###	###	###
2015-Nov-11 Wed	###	###	###	###
2015-Nov-10 Tue	###	###	###	###
2015-Nov-09 Mon	###	###	###	###
2015-Nov-06 Fri	###	###	###	###
2015-Nov-05 Thu	###	###	###	###
2015-Nov-04 Wed	###	###	###	###
2015-Nov-03 Tue	###	###	###	###
2015-Nov-02 Mon	###	###	###	###
2015-Oct-30 Fri	###	###	###	###
2015-Oct-29 Thu	###	###	###	###
2015-Oct-28 Wed	###	###	###	###
2015-Oct-27 Tue	###	###	###	###
2015-Oct-26 Mon	###	###	###	###
2015-Oct-23 Fri	###	###	###	###
2015-Oct-22 Thu	###	###	###	###
2015-Oct-21 Wed	###	###	###	###
2015-Oct-20 Tue	###	###	###	###
2015-Oct-19 Mon	###	###	###	###
2015-Oct-16 Fri	###	###	###	###
2015-Oct-15 Thu	###	###	###	###
2015-Oct-14 Wed	###	###	###	###
2015-Oct-13 Tue	###	###	###	###
2015-Oct-12 Mon	###	###	###	###
2015-Oct-09 Fri	###	###	###	###
2015-Oct-08 Thu	###	###	###	###
2015-Oct-07 Wed	###	###	###	###
2015-Oct-06 Tue	###	###	###	###
2015-Oct-05 Mon	###	###	###	###
2015-Oct-02 Fri	###	###	###	###
2015-Oct-01 Thu	###	###	###	###
2015-Sep-30 Wed	###	###	###	###
2015-Sep-29 Tue	###	###	###	###
2015-Sep-28 Mon	###	###	###	###
2015-Sep-25 Fri	###	###	###	###
2015-Sep-24 Thu	###	###	###	###
2015-Sep-23 Wed	###	###	###	###
2015-Sep-22 Tue	###	###	###	###
2015-Sep-21 Mon	###	###	###	###
2015-Sep-18 Fri	###	###	###	###
2015-Sep-17 Thu	###	###	###	###
2015-Sep-16 Wed	###	###	###	###
2015-Sep-15 Tue	###	###	###	###
2015-Sep-14 Mon	###	###	###	###
2015-Sep-11 Fri	###	###	###	###
2015-Sep-10 Thu	###	###	###	###
2015-Sep-09 Wed	###	###	###	###
2015-Sep-08 Tue	###	###	###	###
2015-Sep-07 Mon	###	###	###	###
2015-Sep-04 Fri	###	###	###	###
2015-Sep-03 Thu	###	###	###	###
2015-Sep-02 Wed	###	###	###	###
2015-Sep-01 Tue	###	###	###	###
2015-Aug-31 Mon	###	###	###	###
2015-Aug-28 Fri	###	###	###	###
2015-Aug-27 Thu	###	###	###	###
2015-Aug-26 Wed	###	###	###	###
2015-Aug-25 Tue	###	###	###	###
2015-Aug-24 Mon	###	###	###	###
2015-Aug-21 Fri	###	###	###	###
2015-Aug-20 Thu	###	###	###	###
2015-Aug-19 Wed	###	###	###	###
2015-Aug-18 Tue	###	###	###	###
2015-Aug-17 Mon	###	###	###	###
2015-Aug-14 Fri	###	###	###	###
2015-Aug-13 Thu	###	###	###	###
2015-Aug-12 Wed	###	###	###	###
2015-Aug-11 Tue	###	###	###	###
2015-Aug-10 Mon	###	###	###	###
2015-Aug-07 Fri	###	###	###	###
2015-Aug-06 Thu	###	###	###	###
2015-Aug-05 Wed	###	###	###	###
2015-Aug-04 Tue	###	###	###	###
2015-Aug-03 Mon	###	###	###	###
2015-Jul-31 Fri	###	###	###	###
2015-Jul-30 Thu	###	###	###	###
2015-Jul-29 Wed	###	###	###	###
2015-Jul-28 Tue	###	###	###	###
2015-Jul-27 Mon	###	###	###	###
2015-Jul-24 Fri	###	###	###	###
2015-Jul-23 Thu	###	###	###	###
2015-Jul-22 Wed	###	###	###	###
2015-Jul-21 Tue	###	###	###	###
2015-Jul-20 Mon	###	###	###	###
2015-Jul-17 Fri	###	###	###	###
2015-Jul-16 Thu	###	###	###	###

Enhanced Basic Format Daily Prices for GRG Bottom

Basic Prices for GRG

Server processing from 2024-04-19 16:42:11 thru 2024-04-19 16:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000