Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Jan-24 02:28:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRN) GRAVITY DIAMONDS LIMITED home page...

     Prev Section TOC    Company Info for GRN    Fundamental Next Section
Listing Code GRN
Listing Name GRAVITY DIAMONDS LIMITED
GICS Sector Materials
ISIN Name GRAVITY DIAMONDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRN7


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for GRN .. Monday 7th May 2007

GRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRN
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27
SHARE PRICE 0.275 0.275
MARKET CAP 42337350.83 42337350.83
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0629 -0.0629
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 20
52 WK LO LAST% 27.27272727 27.27272727
ALLORDS DIVYIELD 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.81 14.676
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.825
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.4 0.43
LOWEST 0.2 0.2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.4
Year Low 0.2 0.2
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GRN    Options Next Section

Score Company GRN for Ownership
CtrLinksDateNewsScore
1 an 2007-06-01  2021-01-06 12:13 GMT, Price
Closed at $0
5
Price range $0.02 -> $1.271, for Dates 1996-Jul-01 Mon -> 2007-May-07 Mon
 

     Prev Section News    Options owned by GRN    Warrants Next Section
No OPTIONS for company (GRN) GRAVITY DIAMONDS LIMITED.
     Prev Section Options    Warrants owned by GRN    Charting Next Section
No Warrants for company (GRN) GRAVITY DIAMONDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRN) GRAVITY DIAMONDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.271 7,832,343 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRN

     Prev Section Weekly    Format Enhanced Daily Prices for GRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRN) GRAVITY DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0629
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.28 0.28 0.275 0.275 ### 106,258 -1.8 ### -4.4
2007-May-04 Fri 0.275 0.28 0.275 0.275 88,640 ### ### ### -4.4
2007-May-03 Thu 0.275 0.275 0.275 0.275 ### ### ### ### -4.4
2007-May-02 Wed 0.275 0.28 0.275 0.275 ### ### ### 62.0 -4.4
2007-May-01 Tue 0.275 0.275 0.275 0.275 ### ### ### ### -4.4
2007-Apr-30 Mon 0.275 0.28 0.275 0.28 ### 29,581 ### 80.7 ###
2007-Apr-27 Fri 0.275 0.275 0.275 0.275 264,424 ### ### 71.7 -4.4
2007-Apr-26 Thu 0.275 0.275 0.275 0.275 ### ### ### 69.8 -4.4
2007-Apr-24 Tue 0.27 0.27 0.27 0.27 ### ### ### 69.8 -4.3
2007-Apr-23 Mon 0.27 0.27 0.27 0.27 ### 27,675 ### 69.8 -4.3
2007-Apr-20 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -4.3
2007-Apr-19 Thu 0.27 0.275 0.27 0.275 ### 175,489 1.9 86.4 -4.4
2007-Apr-18 Wed 0.27 0.275 0.27 0.275 ### 66,853 1.9 82.1 -4.4
2007-Apr-17 Tue 0.27 0.275 0.27 0.27 ### 26,980 ### ### -4.3
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 ### 10,621 ### 64.9 -4.3
2007-Apr-13 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -4.3
2007-Apr-12 Thu 0.27 0.27 0.27 0.27 ### 19,521 ### ### -4.3
2007-Apr-11 Wed 0.27 0.27 0.27 0.27 ### 220,888 ### ### -4.3
2007-Apr-10 Tue 0.27 0.27 0.27 0.27 29,257 ### ### ### -4.3
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 ### 4,050 ### ### -4.3
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 ### 181,575 ### 62.8 -4.3
2007-Apr-03 Tue 0.27 0.27 0.27 0.27 17,625 4,758 ### ### -4.3
2007-Apr-02 Mon 0.27 0.275 0.27 0.27 ### ### ### 74.5 -4.3
2007-Mar-30 Fri 0.275 0.275 0.27 0.27 ### 32,427 ### 15.8 -4.3
2007-Mar-29 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 80.5 -4.4
2007-Mar-28 Wed 0.27 0.27 0.27 0.27 ### 37,125 ### 71.1 -4.3
2007-Mar-27 Tue 0.27 0.27 0.27 0.27 ### 15,255 ### ### -4.3
2007-Mar-26 Mon 0.275 0.275 0.27 0.27 ### ### ### ### -4.3
2007-Mar-23 Fri 0.275 0.275 0.275 0.275 56,629 15,572 ### ### -4.4
2007-Mar-22 Thu 0.275 0.275 0.27 0.27 ### ### ### 19.1 -4.3
2007-Mar-21 Wed ### 0.275 ### 0.27 1,364,440 ### 1.9 ### -4.3
2007-Mar-20 Tue ### 0.27 ### ### ### 97,540 ### ### ###
2007-Mar-19 Mon ### ### 0.26 0.26 ### 149,625 -1.9 ### ###
2007-Mar-16 Fri 0.26 ### 0.26 ### ### 160,379 1.9 83.3 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 18,881 ### ### 73.7 ###
2007-Mar-13 Tue ### ### 0.26 ### ### 57,575 ### ### ###
2007-Mar-12 Mon ### ### ### ### 87,178 ### ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### ### ### ###
2007-Mar-07 Wed ### ### ### ### 235,750 62,473 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### ### ### ###
2007-Mar-05 Mon 0.27 0.27 ### ### ### 59,625 -1.9 ### ###
2007-Mar-02 Fri ### 0.27 ### 0.27 ### ### 1.9 83.7 -4.3
2007-Mar-01 Thu ### 0.27 ### 0.27 ### ### 1.9 82.0 -4.3
2007-Feb-28 Wed ### ### ### ### ### 167,745 ### ### ###
2007-Feb-27 Tue 0.27 0.27 ### ### ### 73,776 -1.9 ### ###
2007-Feb-26 Mon 0.27 0.27 ### ### ### ### -1.9 20.6 ###
2007-Feb-23 Fri ### 0.27 ### 0.27 ### 3,348 1.9 80.7 -4.3
2007-Feb-22 Thu 0.27 0.27 ### ### 531,183 ### -1.9 19.1 ###
2007-Feb-21 Wed 0.27 0.27 ### 0.27 ### 87,471 ### 72.5 -4.3
2007-Feb-20 Tue 0.27 0.27 0.27 0.27 719,125 ### ### 70.5 -4.3
2007-Feb-19 Mon 0.27 0.27 ### 0.27 ### 25,278 ### 66.6 -4.3
2007-Feb-16 Fri ### 0.27 ### 0.27 76,352 20,424 1.9 82.8 -4.3
2007-Feb-15 Thu 0.27 0.27 ### ### ### ### -1.9 19.5 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.27 0.27 ### ### ### 9,870 -1.9 ### ###
2007-Feb-12 Mon 0.27 0.27 ### ### 9,245 2,473 -1.9 ### ###
2007-Feb-09 Fri 0.27 0.27 ### ### 110,172 29,471 -1.9 ### ###
2007-Feb-08 Thu ### ### ### ### ### 10,882 ### 66.4 ###
2007-Feb-07 Wed ### ### ### ### ### ### ### 71.3 ###
2007-Feb-06 Tue ### 0.27 ### ### ### 22,980 ### ### ###
2007-Feb-05 Mon 0.27 0.27 ### ### 83,158 22,244 -1.9 ### ###
2007-Feb-02 Fri 0.27 0.27 0.27 0.27 32,842 ### ### 65.7 -4.3
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 331,172 ### ### ### -4.3
2007-Jan-31 Wed 0.27 0.275 0.27 0.27 358,185 ### ### 69.9 -4.3
2007-Jan-30 Tue 0.27 0.275 0.27 0.275 ### 33,381 1.9 81.4 -4.4
2007-Jan-29 Mon 0.27 0.27 0.27 0.27 ### 13,050 ### 71.3 -4.3
2007-Jan-25 Thu 0.27 0.275 0.27 0.275 ### 23,624 1.9 83.7 -4.4
2007-Jan-24 Wed 0.27 0.275 0.27 0.275 ### ### 1.9 81.5 -4.4
2007-Jan-23 Tue 0.27 0.27 0.27 0.27 ### ### ### ### -4.3
2007-Jan-22 Mon 0.27 0.27 0.27 0.27 419,120 ### ### ### -4.3
2007-Jan-19 Fri 0.27 0.27 0.27 0.27 ### ### ### 63.9 -4.3
2007-Jan-18 Thu ### 0.27 ### 0.27 272,480 72,888 1.9 ### -4.3
2007-Jan-17 Wed 0.27 0.27 ### ### 376,484 ### -1.9 ### ###
2007-Jan-16 Tue 0.27 0.275 0.27 0.27 161,489 ### ### 61.9 -4.3
2007-Jan-15 Mon ### 0.27 ### 0.27 ### ### 1.9 80.9 -4.3
2007-Jan-12 Fri ### ### ### ### 62,250 ### ### ### ###
2007-Jan-11 Thu 0.27 0.27 ### ### ### 37,882 -1.9 19.4 ###
2007-Jan-10 Wed 0.275 0.275 ### ### ### ### ### 13.7 ###
2007-Jan-09 Tue 0.27 0.27 0.27 0.27 ### ### ### 65.6 -4.3
2007-Jan-08 Mon 0.275 0.275 0.27 0.27 ### 15,559 ### 24.7 -4.3
2007-Jan-05 Fri 0.27 0.27 0.27 0.27 ### ### ### 69.0 -4.3
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### ### ### ### -4.3
2007-Jan-03 Wed 0.27 0.27 ### 0.27 740,648 198,123 ### 71.0 -4.3
2007-Jan-02 Tue 0.27 0.27 ### ### ### ### -1.9 ### ###
2006-Dec-29 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -4.3
2006-Dec-28 Thu ### 0.27 ### 0.27 ### 107,589 1.9 80.3 -4.3
2006-Dec-27 Wed ### 0.27 ### 0.27 ### 142,874 1.9 80.4 -4.3
2006-Dec-22 Fri ### 0.27 ### 0.27 ### 19,527 1.9 ### -4.3
2006-Dec-21 Thu 0.27 0.27 ### ### 398,640 ### -1.9 20.9 ###
2006-Dec-20 Wed ### 0.27 ### ### 21,945 5,870 ### ### ###
2006-Dec-19 Tue ### 0.27 ### 0.27 ### 80,346 1.9 ### -4.3
2006-Dec-18 Mon 0.27 0.27 ### ### 137,424 ### -1.9 ### ###
2006-Dec-15 Fri 0.26 0.27 0.26 ### 1,262,977 334,688 1.9 ### ###
2006-Dec-14 Thu 0.26 ### 0.26 0.26 632,358 ### ### ### ###
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 ### ### ### ### ###
2006-Dec-12 Tue ### ### 0.26 0.26 193,224 50,721 -1.9 18.7 ###
2006-Dec-11 Mon 0.26 0.26 0.26 0.26 ### 54,080 ### 67.3 ###
2006-Dec-08 Fri 0.26 ### 0.26 0.26 ### 90,379 ### ### ###
2006-Dec-07 Thu 0.26 ### 0.26 0.26 ### ### ### 68.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for GRN    Bottom Next Section
Basic Prices for GRN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 14:28:31 thru 2021-01-24 14:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000