(GRN) GRAVITY DIAMONDS LIMITED home page...


Prev Section TOC    Company Info for GRN    Fundamental Next Section
Listing Code GRN
Listing Name GRAVITY DIAMONDS LIMITED
GICS Sector Materials
ISIN Name GRAVITY DIAMONDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRN7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GRN .. Monday 7th May 2007

GRN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRN
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27 ###
SHARE PRICE 0.275 0.275 0.27
MARKET CAP 42337350.83 42337350.83 41567580.81
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0629 -0.0629 -0.0629
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 20 51.85185185
52 WK LO LAST% 27.27272727 27.27272727 ###
ALLORDS DIVYIELD 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.81 14.676 14.76
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.845
AUD ### 0.825 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.4 0.43 0.43
LOWEST 0.2 0.2 0.2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.4 0.4
Year Low 0.2 0.2 0.2
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for GRN    Options Next Section

Score Company GRN for Ownership
CtrLinksDateNewsScore
1 an 2007-06-01  2024-03-18 14:36 GMT, Price
Closed at $0 		5
Price range $0.02 -> $1.271, for Dates 1996-Jul-01 Mon -> 2007-May-07 Mon
 


Prev Section News    Options owned by GRN    Warrants Next Section

No OPTIONS for company (GRN) GRAVITY DIAMONDS LIMITED.

Prev Section Options    Warrants owned by GRN    Charting Next Section
No Warrants for company (GRN) GRAVITY DIAMONDS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRN) GRAVITY DIAMONDS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.271 7,832,343 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRN


Prev Section Weekly    Format Enhanced Daily Prices for GRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRN) GRAVITY DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0629
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.28 0.28 0.275 0.275 ### 106,258 -1.8 ### -4.4
2007-May-04 Fri 0.275 0.28 0.275 0.275 88,640 ### ### ### -4.4
2007-May-03 Thu 0.275 0.275 0.275 0.275 ### ### ### ### -4.4
2007-May-02 Wed 0.275 0.28 0.275 0.275 ### ### ### 62.0 -4.4
2007-May-01 Tue 0.275 0.275 0.275 0.275 ### ### ### ### -4.4
2007-Apr-30 Mon 0.275 0.28 0.275 0.28 ### 29,581 ### 80.7 ###
2007-Apr-27 Fri 0.275 0.275 0.275 0.275 264,424 ### ### 71.7 -4.4
2007-Apr-26 Thu 0.275 0.275 0.275 0.275 ### ### ### 69.8 -4.4
2007-Apr-24 Tue 0.27 0.27 0.27 0.27 ### ### ### 69.8 -4.3
2007-Apr-23 Mon 0.27 0.27 0.27 0.27 ### 27,675 ### 69.8 -4.3
2007-Apr-20 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -4.3
2007-Apr-19 Thu 0.27 0.275 0.27 0.275 ### 175,489 1.9 86.4 -4.4
2007-Apr-18 Wed 0.27 0.275 0.27 0.275 ### 66,853 1.9 82.1 -4.4
2007-Apr-17 Tue 0.27 0.275 0.27 0.27 ### 26,980 ### ### -4.3
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 ### 10,621 ### 64.9 -4.3
2007-Apr-13 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -4.3
2007-Apr-12 Thu 0.27 0.27 0.27 0.27 ### 19,521 ### ### -4.3
2007-Apr-11 Wed 0.27 0.27 0.27 0.27 ### 220,888 ### ### -4.3
2007-Apr-10 Tue 0.27 0.27 0.27 0.27 29,257 ### ### ### -4.3
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 ### 4,050 ### ### -4.3
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 ### 181,575 ### 62.8 -4.3
2007-Apr-03 Tue 0.27 0.27 0.27 0.27 17,625 4,758 ### ### -4.3
2007-Apr-02 Mon 0.27 0.275 0.27 0.27 ### ### ### 74.5 -4.3
2007-Mar-30 Fri 0.275 0.275 0.27 0.27 ### 32,427 ### 15.8 -4.3
2007-Mar-29 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 80.5 -4.4
2007-Mar-28 Wed 0.27 0.27 0.27 0.27 ### 37,125 ### 71.1 -4.3
2007-Mar-27 Tue 0.27 0.27 0.27 0.27 ### 15,255 ### ### -4.3
2007-Mar-26 Mon 0.275 0.275 0.27 0.27 ### ### ### ### -4.3
2007-Mar-23 Fri 0.275 0.275 0.275 0.275 56,629 15,572 ### ### -4.4
2007-Mar-22 Thu 0.275 0.275 0.27 0.27 ### ### ### 19.1 -4.3
2007-Mar-21 Wed ### 0.275 ### 0.27 1,364,440 ### 1.9 ### -4.3
2007-Mar-20 Tue ### 0.27 ### ### ### 97,540 ### ### ###
2007-Mar-19 Mon ### ### 0.26 0.26 ### 149,625 -1.9 ### ###
2007-Mar-16 Fri 0.26 ### 0.26 ### ### 160,379 1.9 83.3 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 18,881 ### ### 73.7 ###
2007-Mar-13 Tue ### ### 0.26 ### ### 57,575 ### ### ###
2007-Mar-12 Mon ### ### ### ### 87,178 ### ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### ### ### ###
2007-Mar-07 Wed ### ### ### ### 235,750 62,473 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### ### ### ###
2007-Mar-05 Mon 0.27 0.27 ### ### ### 59,625 -1.9 ### ###
2007-Mar-02 Fri ### 0.27 ### 0.27 ### ### 1.9 83.7 -4.3
2007-Mar-01 Thu ### 0.27 ### 0.27 ### ### 1.9 82.0 -4.3
2007-Feb-28 Wed ### ### ### ### ### 167,745 ### ### ###
2007-Feb-27 Tue 0.27 0.27 ### ### ### 73,776 -1.9 ### ###
2007-Feb-26 Mon 0.27 0.27 ### ### ### ### -1.9 20.6 ###
2007-Feb-23 Fri ### 0.27 ### 0.27 ### 3,348 1.9 80.7 -4.3
2007-Feb-22 Thu 0.27 0.27 ### ### 531,183 ### -1.9 19.1 ###
2007-Feb-21 Wed 0.27 0.27 ### 0.27 ### 87,471 ### 72.5 -4.3
2007-Feb-20 Tue 0.27 0.27 0.27 0.27 719,125 ### ### 70.5 -4.3
2007-Feb-19 Mon 0.27 0.27 ### 0.27 ### 25,278 ### 66.6 -4.3
2007-Feb-16 Fri ### 0.27 ### 0.27 76,352 20,424 1.9 82.8 -4.3
2007-Feb-15 Thu 0.27 0.27 ### ### ### ### -1.9 19.5 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.27 0.27 ### ### ### 9,870 -1.9 ### ###
2007-Feb-12 Mon 0.27 0.27 ### ### 9,245 2,473 -1.9 ### ###
2007-Feb-09 Fri 0.27 0.27 ### ### 110,172 29,471 -1.9 ### ###
2007-Feb-08 Thu ### ### ### ### ### 10,882 ### 66.4 ###
2007-Feb-07 Wed ### ### ### ### ### ### ### 71.3 ###
2007-Feb-06 Tue ### 0.27 ### ### ### 22,980 ### ### ###
2007-Feb-05 Mon 0.27 0.27 ### ### 83,158 22,244 -1.9 ### ###
2007-Feb-02 Fri 0.27 0.27 0.27 0.27 32,842 ### ### 65.7 -4.3
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 331,172 ### ### ### -4.3
2007-Jan-31 Wed 0.27 0.275 0.27 0.27 358,185 ### ### 69.9 -4.3
2007-Jan-30 Tue 0.27 0.275 0.27 0.275 ### 33,381 1.9 81.4 -4.4
2007-Jan-29 Mon 0.27 0.27 0.27 0.27 ### 13,050 ### 71.3 -4.3
2007-Jan-25 Thu 0.27 0.275 0.27 0.275 ### 23,624 1.9 83.7 -4.4
2007-Jan-24 Wed 0.27 0.275 0.27 0.275 ### ### 1.9 81.5 -4.4
2007-Jan-23 Tue 0.27 0.27 0.27 0.27 ### ### ### ### -4.3
2007-Jan-22 Mon 0.27 0.27 0.27 0.27 419,120 ### ### ### -4.3
2007-Jan-19 Fri 0.27 0.27 0.27 0.27 ### ### ### 63.9 -4.3
2007-Jan-18 Thu ### 0.27 ### 0.27 272,480 72,888 1.9 ### -4.3
2007-Jan-17 Wed 0.27 0.27 ### ### 376,484 ### -1.9 ### ###
2007-Jan-16 Tue 0.27 0.275 0.27 0.27 161,489 ### ### 61.9 -4.3
2007-Jan-15 Mon ### 0.27 ### 0.27 ### ### 1.9 80.9 -4.3
2007-Jan-12 Fri ### ### ### ### 62,250 ### ### ### ###
2007-Jan-11 Thu 0.27 0.27 ### ### ### 37,882 -1.9 19.4 ###
2007-Jan-10 Wed 0.275 0.275 ### ### ### ### ### 13.7 ###
2007-Jan-09 Tue 0.27 0.27 0.27 0.27 ### ### ### 65.6 -4.3
2007-Jan-08 Mon 0.275 0.275 0.27 0.27 ### 15,559 ### 24.7 -4.3
2007-Jan-05 Fri 0.27 0.27 0.27 0.27 ### ### ### 69.0 -4.3
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### ### ### ### -4.3
2007-Jan-03 Wed 0.27 0.27 ### 0.27 740,648 198,123 ### 71.0 -4.3
2007-Jan-02 Tue 0.27 0.27 ### ### ### ### -1.9 ### ###
2006-Dec-29 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -4.3
2006-Dec-28 Thu ### 0.27 ### 0.27 ### 107,589 1.9 80.3 -4.3
2006-Dec-27 Wed ### 0.27 ### 0.27 ### 142,874 1.9 80.4 -4.3
2006-Dec-22 Fri ### 0.27 ### 0.27 ### 19,527 1.9 ### -4.3
2006-Dec-21 Thu 0.27 0.27 ### ### 398,640 ### -1.9 20.9 ###
2006-Dec-20 Wed ### 0.27 ### ### 21,945 5,870 ### ### ###
2006-Dec-19 Tue ### 0.27 ### 0.27 ### 80,346 1.9 ### -4.3
2006-Dec-18 Mon 0.27 0.27 ### ### 137,424 ### -1.9 ### ###
2006-Dec-15 Fri 0.26 0.27 0.26 ### 1,262,977 334,688 1.9 ### ###
2006-Dec-14 Thu 0.26 ### 0.26 0.26 632,358 ### ### ### ###
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 ### ### ### ### ###
2006-Dec-12 Tue ### ### 0.26 0.26 193,224 50,721 -1.9 18.7 ###
2006-Dec-11 Mon 0.26 0.26 0.26 0.26 ### 54,080 ### 67.3 ###
2006-Dec-08 Fri 0.26 ### 0.26 0.26 ### 90,379 ### ### ###
2006-Dec-07 Thu 0.26 ### 0.26 0.26 ### ### ### 68.2 ###

Prev Section Enhanced    Basic Format Daily Prices for GRN    Bottom Next Section
Basic Prices for GRN

Server processing from 2024-04-25 14:03:24 thru 2024-04-25 14:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000