Listing Code | GSC |
Listing Name | GLOBAL GEOSCIENCE LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Nov 03 19:52:00 AEDT 2018 |
ISIN Name | GLOBAL GEOSCIENCE |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GSC8 |
DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.23 | ### | ||||
Year Low | 0.23 | ### | ||||
Net Profit Margin% | ### | ### | ||||
Operating Margin% | -34238.75 | ### | ||||
Return on Avg Assets% | ### | -313.25 | ||||
Return on Avg Equity% | ### | ### | ||||
No. Employees | 1 | 1 | ||||
52Week High | 0.23 | ### | ||||
52Week Low | 0.23 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2018-11-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GSC ) > (INR ) | 0 |
Global Geoscience Limited... New Code (INR) Ioneer Ltd   |
||||
2 | < an | 2018-11-05 |   2024-04-18 08:21 GMT, Price Closed at $0.24 | 0 |
Price range $0.002 -> $0.525, for Dates 2007-Dec-19 Wed -> 2018-Nov-05 Mon   |
News    Options owned by GSC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
---|---|---|---|---|---|---|---|---|---|
2018-Nov-05 Mon | 0.255 | 0.26 | 0.24 | 0.24 | ### | ### | -5.9 | 5.6 | ### |
2018-Nov-02 Fri | 0.24 | 0.26 | ### | 0.26 | ### | ### | ### | 95.8 | -28.9 |
2018-Nov-01 Thu | 0.23 | 0.24 | 0.225 | ### | ### | 397,148 | 2.2 | 81.5 | ### |
2018-Oct-31 Wed | ### | 0.24 | ### | 0.23 | ### | ### | 7.0 | ### | -25.6 |
2018-Oct-30 Tue | 0.22 | 0.22 | 0.2 | ### | 1,284,024 | 269,645 | -2.3 | ### | -23.9 |
2018-Oct-29 Mon | 0.23 | 0.23 | 0.2 | 0.22 | ### | 2,083,249 | -4.3 | ### | -24.4 |
2018-Oct-26 Fri | 0.24 | 0.245 | ### | 0.24 | 2,089,270 | ### | ### | ### | ### |
2018-Oct-25 Thu | 0.24 | 0.245 | 0.225 | 0.24 | 2,016,382 | 473,849 | ### | 81.9 | ### |
2018-Oct-24 Wed | 0.25 | 0.255 | ### | 0.25 | 2,060,155 | ### | ### | 74.6 | -27.8 |
2018-Oct-23 Tue | 0.27 | 0.29 | ### | ### | 12,582,957 | ### | -1.9 | 27.1 | -29.4 |
2018-Oct-22 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -27.8 | |||
2018-Oct-19 Fri | 0.25 | 0.255 | 0.24 | 0.25 | ### | 399,689 | ### | ### | -27.8 |
2018-Oct-18 Thu | ### | 0.27 | 0.24 | 0.255 | 5,350,474 | 1,364,370 | -3.8 | 9.4 | ### |
2018-Oct-17 Wed | 0.245 | 0.27 | 0.245 | 0.26 | 3,871,071 | ### | 6.1 | ### | -28.9 |
2018-Oct-16 Tue | 0.24 | 0.247 | 0.23 | 0.24 | ### | ### | ### | 65.4 | ### |
2018-Oct-15 Mon | 0.25 | 0.255 | 0.23 | 0.23 | 3,999,977 | ### | ### | 4.2 | -25.6 |
2018-Oct-12 Fri | 0.245 | ### | 0.245 | 0.255 | 1,940,026 | ### | 4.1 | ### | ### |
2018-Oct-11 Thu | 0.26 | ### | 0.25 | 0.26 | 1,907,873 | 491,277 | ### | 83.0 | -28.9 |
2018-Oct-10 Wed | 0.27 | 0.27 | ### | 0.27 | 1,418,546 | ### | ### | 72.6 | ### |
2018-Oct-09 Tue | 0.275 | 0.275 | 0.26 | 0.26 | ### | ### | -5.5 | ### | -28.9 |
2018-Oct-08 Mon | 0.275 | 0.28 | 0.27 | 0.27 | ### | ### | ### | 23.7 | ### |
2018-Oct-05 Fri | 0.285 | 0.29 | 0.275 | 0.28 | ### | ### | -1.8 | 17.2 | ### |
2018-Oct-04 Thu | 0.29 | 0.29 | 0.28 | 0.285 | 135,085 | ### | -1.7 | ### | ### |
2018-Oct-03 Wed | ### | ### | 0.28 | 0.28 | ### | 201,525 | ### | ### | ### |
2018-Oct-02 Tue | ### | ### | 0.28 | 0.29 | ### | 166,189 | ### | ### | -32.2 |
2018-Oct-01 Mon | ### | ### | 0.285 | 0.29 | 598,025 | 174,922 | ### | ### | -32.2 |
2018-Sep-28 Fri | ### | ### | 0.29 | ### | 720,456 | ### | ### | 82.6 | ### |
2018-Sep-27 Thu | 0.29 | ### | 0.29 | ### | 1,155,657 | ### | 3.4 | 91.3 | ### |
2018-Sep-26 Wed | 0.275 | ### | 0.275 | 0.29 | 9,109,772 | 2,619,059 | 5.5 | 95.4 | -32.2 |
2018-Sep-25 Tue | 0.29 | 0.29 | 0.27 | 0.27 | ### | 693,029 | ### | 3.4 | ### |
2018-Sep-24 Mon | ### | ### | 0.28 | 0.285 | 802,853 | 232,827 | ### | 6.8 | ### |
2018-Sep-21 Fri | ### | ### | 0.285 | ### | ### | 636,382 | ### | 15.9 | -33.9 |
2018-Sep-20 Thu | ### | ### | 0.285 | ### | 2,272,028 | ### | ### | 70.3 | ### |
2018-Sep-19 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Sep-18 Tue | ### | ### | ### | ### | ### | ### | ### | 23.0 | -33.9 |
2018-Sep-17 Mon | ### | ### | ### | ### | ### | ### | -7.6 | ### | -33.9 |
2018-Sep-14 Fri | ### | ### | ### | ### | 545,246 | ### | 8.5 | ### | -35.6 |
2018-Sep-13 Thu | 0.28 | ### | 0.28 | ### | 727,850 | ### | 5.4 | 95.2 | -32.8 |
2018-Sep-12 Wed | 0.29 | 0.29 | 0.28 | 0.28 | ### | 581,485 | -3.4 | 10.3 | ### |
2018-Sep-11 Tue | ### | ### | ### | ### | 678,946 | 208,775 | -3.2 | 11.7 | ### |
2018-Sep-10 Mon | ### | ### | ### | ### | ### | ### | ### | 69.5 | -34.4 |
2018-Sep-07 Fri | ### | ### | ### | ### | 730,852 | ### | -1.6 | 18.8 | -34.4 |
2018-Sep-06 Thu | 0.325 | ### | ### | ### | ### | 458,525 | ### | ### | -34.4 |
2018-Sep-05 Wed | ### | ### | ### | ### | ### | 363,957 | 6.5 | 97.6 | ### |
2018-Sep-04 Tue | 0.325 | 0.325 | ### | ### | 595,145 | 185,982 | ### | ### | ### |
2018-Sep-03 Mon | 0.325 | ### | ### | 0.325 | 616,123 | 197,775 | ### | 76.7 | ### |
2018-Aug-31 Fri | ### | ### | 0.325 | 0.325 | 436,575 | ### | ### | ### | ### |
2018-Aug-30 Thu | ### | 0.345 | 0.325 | 0.325 | ### | 239,589 | ### | ### | ### |
2018-Aug-29 Wed | 0.345 | 0.345 | 0.325 | ### | ### | ### | ### | ### | -37.2 |
2018-Aug-28 Tue | 0.345 | ### | 0.325 | ### | ### | ### | -4.3 | ### | ### |
2018-Aug-27 Mon | 0.355 | ### | ### | 0.345 | ### | ### | ### | 12.8 | ### |
2018-Aug-24 Fri | ### | 0.355 | ### | ### | ### | 650,982 | ### | 73.0 | -38.9 |
2018-Aug-23 Thu | ### | ### | 0.325 | 0.345 | 4,786,053 | 1,639,223 | 3.0 | 88.6 | ### |
2018-Aug-22 Wed | ### | ### | ### | ### | 2,687,722 | ### | ### | 92.5 | -35.6 |
2018-Aug-21 Tue | ### | ### | ### | ### | 5,169,541 | ### | ### | 70.2 | ### |
2018-Aug-20 Mon | 0.285 | ### | 0.282 | ### | ### | ### | 10.5 | 98.8 | ### |
2018-Aug-17 Fri | 0.285 | 0.29 | 0.27 | 0.275 | 834,845 | 233,756 | ### | ### | -30.6 |
2018-Aug-16 Thu | 0.27 | 0.285 | ### | 0.285 | ### | ### | 5.6 | ### | ### |
2018-Aug-15 Wed | 0.255 | 0.275 | 0.25 | ### | ### | 898,170 | 3.9 | 93.5 | -29.4 |
2018-Aug-14 Tue | ### | 0.27 | 0.24 | 0.25 | ### | ### | ### | ### | -27.8 |
2018-Aug-13 Mon | 0.28 | 0.285 | 0.255 | 0.26 | ### | 458,341 | -7.1 | ### | -28.9 |
2018-Aug-10 Fri | 0.28 | ### | 0.275 | 0.28 | ### | 248,554 | ### | ### | ### |
2018-Aug-09 Thu | 0.29 | 0.29 | 0.275 | 0.275 | ### | 301,324 | -5.2 | 5.7 | -30.6 |
2018-Aug-08 Wed | 0.285 | ### | 0.28 | 0.285 | ### | 145,675 | ### | ### | ### |
2018-Aug-07 Tue | 0.29 | ### | 0.285 | 0.285 | 1,702,843 | 493,824 | -1.7 | 22.8 | ### |
2018-Aug-06 Mon | 0.285 | ### | 0.27 | 0.28 | ### | ### | -1.8 | 18.7 | ### |
2018-Aug-03 Fri | 0.275 | 0.29 | 0.275 | 0.285 | 6,891,541 | ### | ### | 90.9 | ### |
2018-Aug-02 Thu | ### | ### | 0.28 | 0.28 | 2,092,370 | 601,556 | -5.1 | 7.1 | ### |
2018-Aug-01 Wed | ### | ### | 0.29 | ### | 2,497,389 | ### | ### | ### | -32.8 |
2018-Jul-31 Tue | ### | ### | 0.27 | 0.29 | 3,964,856 | ### | ### | 8.0 | -32.2 |
2018-Jul-30 Mon | 0.325 | 0.325 | ### | ### | ### | ### | -6.2 | 5.1 | -33.9 |
2018-Jul-27 Fri | ### | ### | 0.325 | 0.325 | 615,623 | ### | ### | 18.4 | ### |
2018-Jul-26 Thu | ### | ### | ### | ### | 2,574,124 | 843,025 | ### | 19.9 | ### |
2018-Jul-25 Wed | ### | ### | 0.325 | ### | 1,915,541 | ### | ### | ### | -37.2 |
2018-Jul-24 Tue | ### | 0.345 | ### | 0.325 | 1,832,179 | ### | ### | 8.5 | ### |
2018-Jul-23 Mon | ### | ### | ### | ### | ### | ### | ### | 75.7 | -37.8 |
2018-Jul-20 Fri | ### | ### | 0.325 | ### | 3,302,046 | ### | ### | 67.0 | -37.8 |
2018-Jul-19 Thu | ### | 0.345 | ### | ### | 1,518,354 | 512,444 | ### | 70.9 | -37.8 |
2018-Jul-18 Wed | 0.325 | ### | ### | ### | ### | 231,143 | ### | 85.0 | ### |
2018-Jul-17 Tue | ### | ### | ### | ### | ### | 375,183 | -5.9 | ### | -35.6 |
2018-Jul-16 Mon | ### | 0.347 | ### | ### | 1,001,746 | ### | ### | ### | -37.8 |
2018-Jul-13 Fri | 0.345 | ### | ### | ### | ### | 260,286 | -1.4 | ### | -37.8 |
2018-Jul-12 Thu | ### | ### | ### | 0.345 | 2,261,371 | ### | -1.4 | ### | ### |
2018-Jul-11 Wed | 0.355 | ### | 0.345 | 0.345 | ### | ### | ### | ### | ### |
2018-Jul-10 Tue | 0.355 | ### | 0.345 | 0.345 | 1,672,142 | ### | ### | ### | ### |
2018-Jul-09 Mon | 0.355 | ### | ### | 0.355 | ### | 506,789 | ### | 74.1 | -39.4 |
2018-Jul-06 Fri | ### | ### | ### | 0.355 | ### | 491,172 | -1.4 | ### | -39.4 |
2018-Jul-05 Thu | ### | ### | 0.345 | 0.355 | 2,498,952 | 883,379 | -1.4 | 22.9 | -39.4 |
2018-Jul-04 Wed | ### | 0.385 | 0.355 | 0.355 | 500,549 | ### | -1.4 | ### | -39.4 |
2018-Jul-03 Tue | 0.385 | 0.385 | 0.355 | ### | ### | ### | ### | 3.5 | -40.0 |
2018-Jul-02 Mon | ### | 0.385 | ### | ### | ### | 507,442 | ### | 87.4 | -42.2 |
2018-Jun-29 Fri | 0.355 | ### | 0.355 | ### | 1,307,323 | ### | ### | 77.5 | -40.0 |
2018-Jun-28 Thu | 0.355 | ### | ### | 0.355 | ### | 961,425 | ### | 68.0 | -39.4 |
2018-Jun-27 Wed | ### | ### | 0.347 | ### | 2,049,751 | ### | -2.8 | ### | -38.9 |
2018-Jun-26 Tue | 0.375 | 0.375 | ### | ### | 6,487,945 | 2,303,220 | ### | 10.7 | -40.0 |
2018-Jun-25 Mon | ### | 0.4 | ### | ### | 2,366,448 | ### | ### | 17.7 | -42.2 |
2018-Jun-22 Fri | ### | ### | ### | ### | 1,303,858 | 518,283 | ### | ### | -43.9 |
2018-Jun-21 Thu | 0.4 | 0.41 | ### | ### | 1,083,354 | 433,341 | 1.3 | ### | -45.0 |
2018-Jun-20 Wed | ### | 0.41 | ### | ### | ### | 339,326 | 1.3 | 80.7 | -43.9 |
2018-Jun-19 Tue | 0.41 | ### | 0.385 | 0.385 | 2,963,356 | 1,185,342 | ### | ### | -42.8 |
2018-Jun-18 Mon | ### | ### | 0.41 | 0.41 | ### | 353,785 | ### | 27.2 | -45.6 |
2018-Jun-15 Fri | 0.42 | 0.42 | 0.41 | 0.42 | ### | ### | ### | ### | ### |
2018-Jun-14 Thu | ### | 0.43 | 0.41 | 0.42 | 4,105,920 | 1,724,486 | ### | 79.0 | ### |
2018-Jun-13 Wed | 0.445 | 0.445 | 0.445 | 0.445 | 0 | -49.4 | |||
2018-Jun-12 Tue | 0.45 | 0.46 | 0.445 | 0.445 | ### | ### | ### | ### | -49.4 |
2018-Jun-08 Fri | 0.455 | 0.46 | 0.45 | 0.45 | 162,173 | 73,788 | ### | 25.0 | -50.0 |
2018-Jun-07 Thu | ### | 0.47 | 0.455 | 0.455 | ### | ### | -2.2 | ### | -50.6 |
2018-Jun-06 Wed | 0.455 | 0.47 | 0.45 | 0.47 | ### | ### | ### | 92.0 | -52.2 |
2018-Jun-05 Tue | 0.46 | 0.46 | 0.45 | 0.45 | ### | ### | -2.2 | 18.9 | -50.0 |
2018-Jun-04 Mon | 0.47 | 0.47 | 0.46 | 0.46 | 163,658 | ### | -2.1 | ### | ### |
2018-Jun-01 Fri | 0.48 | 0.482 | 0.46 | ### | ### | ### | -3.1 | 10.3 | ### |
2018-May-31 Thu | 0.48 | ### | 0.47 | 0.475 | ### | ### | -1.0 | 23.4 | -52.8 |
2018-May-30 Wed | 0.46 | 0.475 | 0.455 | 0.475 | 750,756 | ### | ### | 91.7 | -52.8 |
2018-May-29 Tue | 0.455 | ### | 0.445 | 0.455 | ### | ### | ### | 70.7 | -50.6 |
2018-May-28 Mon | ### | ### | 0.45 | 0.45 | 713,024 | ### | -3.2 | 13.2 | -50.0 |
2018-May-25 Fri | 0.46 | 0.47 | 0.45 | 0.46 | ### | ### | ### | 63.6 | ### |
2018-May-24 Thu | 0.472 | 0.477 | 0.46 | 0.46 | 296,452 | 138,887 | -2.5 | ### | ### |
2018-May-23 Wed | 0.485 | 0.49 | 0.47 | 0.47 | ### | 821,486 | ### | 13.9 | -52.2 |
2018-May-22 Tue | 0.48 | 0.48 | ### | 0.48 | ### | 275,153 | ### | 77.4 | ### |
2018-May-21 Mon | ### | 0.475 | 0.46 | 0.47 | 418,043 | ### | 1.1 | 81.0 | -52.2 |