(GTR) GTI ENERGY LTD home page...


Prev Section TOC    Company Info for GTR    Fundamental Next Section
Listing Code GTR
Listing Name GTI ENERGY LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name GTI RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTR4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GTR .. Wednesday 17th April 2024

GTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GTR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for GTR    Options Next Section

Score Company GTR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 06:31 GMT, Price
Closed at $0.008 		5
Price range $0.004 -> $0.18, for Dates 2007-Aug-10 Fri -> 2024-Mar-01 Fri
 
2< an 2022-06-01  2022-08-07 12:44 GMT, Name change
Change of Name only 		0
GTI Resources Ltd... New Code (GTR) GTI Energy Ltd
 


Prev Section News    Options owned by GTR    Warrants Next Section

No OPTIONS for company (GTR) GTI ENERGY LTD.

Prev Section Options    Warrants owned by GTR    Charting Next Section
No Warrants for company (GTR) GTI ENERGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GTR) GTI ENERGY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 157,730,158 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GTR


Prev Section Weekly    Format Enhanced Daily Prices for GTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GTR) GTI ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### ### 3,580 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### 3,750 ### 96.5 0.0
2024-Apr-16 Tue ### ### ### ### 668,784 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### 8,459 -14.3 ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 5,855 ### 98.1 0.0
2024-Apr-11 Thu ### ### ### ### 505,989 3,288 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 1,053,156 6,845 ### 98.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 4.3 0.0
2024-Apr-08 Mon ### ### ### ### 269,728 1,753 ### 98.9 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.0075 ### ### 6,859,822 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.0075 ### ### 7.1 93.4 0.0
2024-Mar-28 Thu 0.0075 0.0075 0.0075 0.0075 ### 187 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 2,525,150 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,634,320 12,257 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 14.3 99.0 0.0
2024-Mar-21 Thu ### ### ### ### 468,874 3,750 ### 61.3 0.0
2024-Mar-20 Wed ### ### 0.0075 0.0075 ### 5,723 -6.3 5.7 0.0
2024-Mar-19 Tue ### ### ### ### ### 4,980 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 2,521,276 20,170 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 1,831,222 14,649 ### ### 0.0
2024-Mar-12 Tue ### 0.0085 ### 0.0085 116,276 959 6.3 92.5 0.0
2024-Mar-11 Mon ### ### ### ### ### 9,520 ### 73.0 0.0
2024-Mar-08 Fri ### ### 0.0085 0.0085 ### ### -5.6 7.4 0.0
2024-Mar-07 Thu ### ### 0.0085 0.0085 ### ### -5.6 7.1 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### 0.0085 ### ### 819,727 ### ### 63.7 0.0
2024-Feb-29 Thu 0.0085 0.0085 0.0085 0.0085 77,777 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,363,826 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### 109,789 ### 4.1 0.0
2024-Feb-26 Mon ### ### ### ### 1,852,521 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,077,249 ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 247,320 2,349 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 5.6 ### 0.0
2024-Feb-20 Tue ### ### ### ### 1,716,720 15,450 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### 15,484 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### 28,074 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 651,189 ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 96.2 0.0
2024-Feb-07 Wed ### ### ### ### 653,221 6,858 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 2,438,584 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### 47,278 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 103,486 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 728,076 7,644 -4.5 ### 0.0
2024-Jan-31 Wed ### ### ### ### 6,663,575 ### ### 97.0 0.0
2024-Jan-30 Tue ### ### ### ### 761,954 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 16,951,252 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 12,884,959 ### ### 3.1 0.0
2024-Jan-24 Wed ### ### ### ### 19,726,557 226,855 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 6,153,846 ### ### ### 0.0
2024-Jan-19 Fri ### 0.0125 ### ### 5,116,228 ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 19,258,453 ### ### 4.8 0.0
2024-Jan-17 Wed ### 0.0145 ### ### 34,244,184 470,857 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 43,764,144 ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### 372,426 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 20,815,771 208,157 ### 97.7 0.0
2024-Jan-11 Thu ### ### ### ### ### 42,471 ### 2.6 0.0
2024-Jan-10 Wed ### ### ### ### 1,713,728 16,280 ### 97.6 0.0
2024-Jan-09 Tue ### ### ### ### 606,952 ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,794,446 16,150 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 1.8 0.0
2024-Jan-04 Thu 0.0085 ### ### ### ### ### 17.6 ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### 3,972 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 956,250 7,171 ### ### 0.0
2023-Dec-22 Fri ### ### 0.0075 ### ### 13,140 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### -22.2 0.2 0.0
2023-Dec-20 Wed ### ### 0.0075 ### 1,429,877 ### ### 97.1 0.0
2023-Dec-19 Tue ### ### ### ### ### 5,523 ### 61.4 0.0
2023-Dec-18 Mon ### ### 0.0075 ### 4,561,559 35,352 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 4,059,642 ### ### 97.6 0.0
2023-Dec-14 Thu ### ### 0.0075 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### 15,755 ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 200,123 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### 0.0075 0.0075 739,375 ### -6.3 ### 0.0
2023-Dec-07 Thu ### ### ### ### ### 18,859 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 310,875 2,487 ### 58.5 0.0
2023-Dec-05 Tue 0.0075 ### 0.0075 ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 2,801,250 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 64,855 ### ### 0.0
2023-Nov-30 Thu ### ### 0.0075 ### ### 124,179 ### 98.6 0.0
2023-Nov-29 Wed ### ### ### ### ### 21,881 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 3,683 ### 2.4 0.0
2023-Nov-27 Mon ### 0.0085 ### 0.0085 3,180,184 ### 6.3 ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.0085 ### ### 1,422,422 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,589,253 ### ### 2.3 0.0
2023-Nov-21 Tue ### ### ### ### 5,061,555 43,023 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri 0.0085 0.0085 ### ### ### ### -5.9 ### 0.0
2023-Nov-16 Thu ### ### ### ### 4,449,083 ### ### 2.2 0.0
2023-Nov-15 Wed ### ### ### ### 27,511,570 ### ### 98.1 0.0
2023-Nov-14 Tue ### ### 0.0075 ### 2,493,277 19,322 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 16,875 14.3 98.6 0.0
2023-Nov-10 Fri ### ### ### 0.0075 ### ### 7.1 ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### 0.0075 ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 17,074 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### 889 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### 0.0075 928,756 ### -6.3 ### 0.0
2023-Nov-01 Wed 0.0075 0.0075 ### ### ### ### ### 7.5 0.0
2023-Oct-31 Tue ### ### ### ### 1,088,879 7,622 ### 69.7 0.0
2023-Oct-30 Mon ### ### 0.0075 0.0075 ### ### -6.3 7.4 0.0
2023-Oct-27 Fri ### ### ### ### 14,769,855 110,773 ### 1.3 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 0.0

Prev Section Enhanced    Basic Format Daily Prices for GTR    Bottom Next Section
Basic Prices for GTR

Server processing from 2024-04-19 10:21:46 thru 2024-04-19 10:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000