(GTX) GOLDEN TIGER MINING NL home page...
TOC    Company Info for GTX    Fundamental
Listing Code
| GTX
|
Listing Name
| GOLDEN TIGER MINING NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Aug 13 18:59:02 EST 2010
|
ISIN Name
| GOLDEN TIGER MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GTX2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for GTX .. Thursday 12th August 2010
GTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 13 18:59:02 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company GTX
Fundamental    News for GTX    Options
Score Company GTX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-08-13 |   2024-04-25 00:37 GMT, Price Closed at $0.029
| 4 |
Price range $0.004 -> $0.5, for Dates 2004-Mar-05 Fri -> 2010-Aug-12 Thu   |
News    Options owned by GTX    Warrants
No OPTIONS for company (GTX) GOLDEN TIGER MINING NL.
Options    Warrants owned by GTX    Charting
No Warrants for company (GTX) GOLDEN TIGER MINING NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (GTX) GOLDEN TIGER MINING NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GTX
Weekly    Format Enhanced Daily Prices for GTX    Basic
End of day Prices (Enhanced format), last 120 Days for (GTX) GOLDEN TIGER MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-Aug-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 62,150
| ###
| ###
| 70.9
| ### |
2010-Aug-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 27,227
| 789
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| 11,227
| 14.3
| ###
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| 4,788
| ###
| 66.8
| -1.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.029
| ###
| ###
| 3,687
| ###
| 68.7
| -1.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 39,150
| 1,350
| 2.9
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| 14,859
| ###
| ###
| ### |
2010-May-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| 69.0
| ### |
2010-Apr-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2010-Apr-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 3,150
| ###
| ###
| -1.4 |
2010-Apr-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2010-Apr-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2010-Apr-20 Tue
| 0.045
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| 4.2
| -1.4 |
2010-Apr-19 Mon
| 0.057
| 0.057
| 0.046
| ###
| ###
| 10,079
| -12.3
| 1.2
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| 16,020
| ###
| ###
| -2.0 |
2010-Apr-15 Thu
| 0.045
| 0.059
| 0.045
| 0.059
| ###
| 16,581
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| 7,020
| ###
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,387
| ###
| 99.6
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,122
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,324
| ###
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 202,356
| 6,576
| 3.1
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 10,720
| ###
| 98.8
| ### |
2010-Mar-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 71,325
| 1,783
| ###
| 71.3
| ### |
2010-Mar-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 2,550
| -3.8
| 10.6
| ### |
2010-Mar-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 2,550
| -3.8
| ###
| ### |
2010-Feb-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 70.6
| ### |
Enhanced    Basic Format Daily Prices for GTX    Bottom
Basic Prices for GTX
Server processing from 2024-04-25 11:11:41 thru 2024-04-25 11:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|