(GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED home page...
TOC    Company Info for GVF    Fundamental
Listing Code
| GVF
|
Listing Name
| STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for GVF .. Friday 19th April 2024
GVF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company GVF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
1.155 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
9.42 |
9.25 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.21 |
### |
### |
### |
### |
### |
Year Low |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.21 |
### |
### |
### |
### |
### |
52Week Low |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
Fundamental    News for GVF    Options
Score Company GVF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-13 |   2024-03-13 19:52 GMT, Price Closed at $1.165
| -3 |
Price range $0.81 -> $1.275, for Dates 2014-Jul-21 Mon -> 2024-Mar-13 Wed   |
2 | < an > | 2023-11-14 |   2023-11-13 18:13 GMT, Name change Change of Name only
| 0 |
Global Value Fund Limited... New Code (GVF) Staude Capital Global Value Fund Limited   |
3 | < an > | 2020-05-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked   |
6 | < an > | 2019-11-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
10 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
11 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
12 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
13 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
14 | < an | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.15c 2.205C FRANKED@30% NIL CFI DRP 70 %Percentage Franked   |
News    Options owned by GVF    Warrants
No OPTIONS for company (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED.
Options    Warrants owned by GVF    Charting
No Warrants for company (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.81
| 4
| ### |
MAX
| 1.275
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for GVF
Weekly    Format Enhanced Daily Prices for GVF    Basic
End of day Prices (Enhanced format), last 120 Days for (GVF) STAUDE CAPITAL GLOBAL VALUE FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Apr-23 Tue
| 1.155
| ###
| ###
| ###
| 60,783
| 70,356
| ###
| ###
| 9.7 |
2024-Apr-22 Mon
| 1.155
| ###
| 1.145
| 1.145
| 92,850
| ###
| ###
| 26.6
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 106,056
| ###
| 0.9
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 71,370
| -1.7
| 20.1
| 9.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 46,976
| 54,257
| 0.9
| 75.5
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 180,587
| -0.9
| 44.6
| 9.5 |
2024-Apr-15 Mon
| 1.145
| 1.155
| 1.145
| ###
| 76,582
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| 1.145
| ###
| 152,284
| ###
| 21.2
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 53,388
| ###
| -0.4
| 27.7
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,649
| ###
| ###
| 64.7
| 9.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 99,653
| ###
| ###
| ###
| 9.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 50,585
| ###
| 1.3
| ###
| ### |
2024-Apr-05 Fri
| 1.145
| 1.145
| ###
| ###
| ###
| 126,782
| ###
| ###
| 9.5 |
2024-Apr-04 Thu
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| -1.3
| 30.8
| 9.6 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 1.155
| ###
| 294,550
| -0.9
| 29.6
| 9.6 |
2024-Mar-28 Thu
| ###
| 1.185
| ###
| ###
| ###
| ###
| ###
| 62.4
| 9.7 |
2024-Mar-27 Wed
| 1.2
| 1.21
| ###
| ###
| ###
| 347,321
| ###
| 27.8
| 10.0 |
2024-Mar-26 Tue
| ###
| 1.2
| ###
| ###
| 179,777
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 1.185
| ###
| 127,856
| 152,148
| ###
| 68.9
| 10.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| 1.185
| 79,025
| 93,842
| -0.4
| 35.4
| 9.9 |
2024-Mar-21 Thu
| 1.2
| 1.2
| ###
| 1.185
| ###
| ###
| -1.3
| ###
| 9.9 |
2024-Mar-20 Wed
| 1.185
| ###
| ###
| ###
| 90,975
| ###
| 0.4
| 75.6
| ### |
2024-Mar-19 Tue
| ###
| 1.185
| 1.175
| 1.185
| ###
| 145,148
| 0.4
| 71.1
| 9.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.175
| ###
| ###
| -0.4
| ###
| ### |
2024-Mar-15 Fri
| 1.175
| ###
| ###
| ###
| 143,976
| 169,171
| 0.4
| 71.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 1.175
| 136,878
| 160,489
| 0.9
| ###
| ### |
2024-Mar-13 Wed
| ###
| 1.175
| ###
| ###
| 241,379
| ###
| -0.4
| ###
| 9.7 |
2024-Mar-12 Tue
| ###
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 201,279
| ###
| -0.4
| 39.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 203,147
| ###
| 0.9
| ###
| ### |
2024-Mar-07 Thu
| 1.155
| 1.155
| ###
| ###
| 75,848
| ###
| ###
| 32.3
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.145
| 1.155
| 169,285
| 195,524
| ###
| 70.5
| 9.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 78,656
| 90,847
| 0.9
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.155
| 95,552
| ###
| ###
| 67.7
| 9.6 |
2024-Feb-29 Thu
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| 64.5
| ### |
2024-Feb-28 Wed
| 1.155
| ###
| 1.155
| ###
| 81,358
| 94,171
| ###
| 69.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,384
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.155
| ###
| 96,122
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.145
| ###
| 87,545
| ###
| 0.9
| ###
| ### |
2024-Feb-21 Wed
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.155
| ###
| 1.155
| 1.155
| ###
| 20,274
| ###
| 68.9
| 9.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 67,983
| 78,520
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 1.155
| ###
| ###
| 172,525
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 1.155
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| 9.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 97,575
| -0.9
| ###
| 9.5 |
2024-Feb-13 Tue
| 1.145
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 1.155
| 1.145
| ###
| 116,742
| 134,253
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 1.155
| 1.155
| ###
| 1.155
| 53,181
| ###
| ###
| ###
| 9.6 |
2024-Feb-08 Thu
| 1.155
| 1.155
| ###
| 1.155
| 40,321
| ###
| ###
| 66.2
| 9.6 |
2024-Feb-07 Wed
| 1.155
| 1.155
| 1.145
| 1.155
| 279,226
| ###
| ###
| 64.4
| 9.6 |
2024-Feb-06 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 240,580
| ###
| ###
| 67.5
| 9.6 |
2024-Feb-05 Mon
| 1.155
| 1.155
| ###
| 1.155
| ###
| 118,476
| ###
| ###
| 9.6 |
2024-Feb-02 Fri
| 1.155
| 1.155
| ###
| ###
| 144,257
| 166,256
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 90,548
| 0.9
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.155
| 99,783
| 115,249
| ###
| ###
| 9.6 |
2024-Jan-30 Tue
| 1.155
| ###
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| 9.6 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1.155
| 130,285
| 150,479
| ###
| ###
| 9.6 |
2024-Jan-25 Thu
| ###
| ###
| 1.155
| 1.155
| 204,020
| 236,153
| ###
| 28.7
| 9.6 |
2024-Jan-24 Wed
| 1.155
| ###
| ###
| 1.155
| 29,488
| 34,058
| ###
| 68.7
| 9.6 |
2024-Jan-23 Tue
| 1.155
| ###
| 1.145
| 1.155
| 86,686
| ###
| ###
| ###
| 9.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 59,478
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 1.155
| ###
| 38,459
| ###
| 74.5
| 9.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,670
| 104,950
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 15,854
| -0.4
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.7
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 6,041
| 7,022
| ###
| ###
| 9.7 |
2024-Jan-11 Thu
| ###
| ###
| 1.145
| ###
| ###
| 108,121
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 26,257
| 30,523
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 36,074
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 1.155
| ###
| ###
| ###
| ###
| 45,040
| ###
| 73.9
| ### |
2024-Jan-03 Wed
| 1.155
| ###
| ###
| ###
| 44,287
| 51,151
| ###
| 39.2
| ### |
2024-Jan-02 Tue
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| 69.6
| ### |
2023-Dec-29 Fri
| 1.155
| 1.155
| 1.145
| 1.155
| ###
| 5,072
| ###
| ###
| 9.6 |
2023-Dec-28 Thu
| 1.145
| 1.155
| 1.145
| 1.155
| ###
| 4,259
| 0.9
| ###
| 9.6 |
2023-Dec-27 Wed
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.145
| 1.145
| ###
| 35,727
| ###
| 31.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1.155
| ###
| ###
| 188,874
| ###
| ###
| ###
| 9.5 |
2023-Dec-19 Tue
| ###
| 1.155
| ###
| ###
| 156,175
| 178,820
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| 1.155
| ###
| ###
| 152,675
| ###
| ###
| 67.3
| 9.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| 9.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 158,588
| 181,979
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.155
| ###
| ###
| ###
| 108,276
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.155
| 1.155
| 1.145
| 1.145
| ###
| 76,475
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 102,888
| ###
| 0.4
| 66.5
| 9.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 287,448
| 331,283
| ###
| ###
| 9.7 |
2023-Dec-06 Wed
| ###
| ###
| 1.125
| ###
| 174,574
| ###
| 0.9
| 64.1
| 9.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 114,853
| 130,358
| -0.4
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 254,785
| 289,180
| 0.4
| 72.3
| 9.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 95,741
| 108,426
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 190,421
| 216,127
| ###
| ###
| 9.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 75.0
| 9.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 264,075
| -0.9
| ###
| ### |
2023-Nov-27 Mon
| 1.145
| ###
| ###
| ###
| 83,320
| ###
| ###
| ###
| 9.5 |
2023-Nov-24 Fri
| ###
| 1.145
| ###
| 1.145
| 47,878
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 106,376
| ###
| -1.7
| 23.7
| 9.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 90,553
| 0.9
| ###
| ### |
2023-Nov-21 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| ###
| 11,550
| ###
| ###
| 9.6 |
2023-Nov-20 Mon
| 1.155
| ###
| ###
| ###
| 253,780
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| ###
| 73.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| 1.145
| 1.145
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 151,228
| ###
| ###
| ###
| 9.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 102,147
| ###
| 0.9
| 81.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 263,688
| 0.9
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 175,854
| 200,473
| 0.4
| 74.2
| 9.5 |
2023-Nov-08 Wed
| 1.145
| 1.145
| ###
| ###
| ###
| 85,985
| -0.9
| ###
| 9.5 |
2023-Nov-07 Tue
| ###
| 1.145
| ###
| 1.145
| 28,750
| ###
| 1.3
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 40,226
| 45,757
| 0.4
| ###
| 9.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 65.9
| 9.5 |
2023-Nov-02 Thu
| ###
| ###
| 1.125
| 1.125
| 104,753
| 118,370
| -0.4
| 26.1
| 9.4 |
2023-Nov-01 Wed
| 1.1275
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 1.125
| ###
| ###
| -0.4
| 35.6
| 9.4 |
Enhanced    Basic Format Daily Prices for GVF    Bottom
Basic Prices for GVF
Server processing from 2024-04-24 01:31:57 thru 2024-04-24 01:31:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|