(GWV) GLOBAL WINE VENTURES LTD home page...
TOC    Company Info for GWV    Fundamental
Listing Code
| GWV
|
Listing Name
| GLOBAL WINE VENTURES LTD
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| GLOBAL WINE VENTURES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GWV0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for GWV .. Thursday 27th March 2008
GWV is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company GWV
DATE |
2020-08-25 |
2008-03-28 |
2008-02-29 |
2008-01-25 |
2007-12-28 |
### |
SHARE PRICE |
|
### |
0.045 |
### |
0.057 |
### |
MARKET CAP |
|
2562854.85 |
### |
3587996.79 |
2921654.529 |
3075425.82 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
177.7777778 |
78.57142857 |
119.2982456 |
### |
52 WK LO LAST% |
|
20 |
### |
28.57142857 |
12.28070175 |
### |
ALLORDS DIVYIELD |
|
4.41 |
### |
4.44 |
3.73 |
3.58 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
11.87 |
12.89 |
### |
13.78 |
14.25 |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
7.25 |
6.21 |
### |
6.285 |
### |
AUD |
|
0.9223 |
0.9456 |
0.8745 |
0.8756 |
0.88 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0.125 |
0.125 |
0.125 |
0.125 |
LOWEST |
|
0 |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0.125 |
0.125 |
0.125 |
0.125 |
Year Low |
|
0 |
### |
### |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for GWV    Options
Score Company GWV for Ownership
News    Options owned by GWV    Warrants
No OPTIONS for company (GWV) GLOBAL WINE VENTURES LTD.
Options    Warrants owned by GWV    Charting
No Warrants for company (GWV) GLOBAL WINE VENTURES LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (GWV) GLOBAL WINE VENTURES LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for GWV
Weekly    Format Enhanced Daily Prices for GWV    Basic
End of day Prices (Enhanced format), last 120 Days for (GWV) GLOBAL WINE VENTURES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013999999999999999 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.047
| 0.047
| ###
| 677
| ###
| ###
| -3.4 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| 94.7
| ### |
2008-Mar-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -3.3 |
2008-Mar-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -3.3 |
2008-Mar-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -3.3 |
2008-Mar-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 559
| ###
| 77.5
| -3.3 |
2008-Mar-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -3.3 |
2008-Mar-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -3.3 |
2008-Mar-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -3.3 |
2008-Mar-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 5,459
| 251
| ###
| 76.3
| -3.3 |
2008-Mar-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 680
| ###
| ###
| ###
| -3.3 |
2008-Mar-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 75.2
| -3.2 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 77,840
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.2 |
2008-Feb-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 70.8
| -3.2 |
2008-Feb-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.2 |
2008-Feb-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.2 |
2008-Feb-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 0
| ###
| ###
| -3.2 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 9,684
| 484
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -3.4 |
2008-Feb-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -3.4 |
2008-Feb-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 578
| ###
| ###
| -3.4 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.045
| ###
| 0.045
| ###
| 230,876
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 74.0
| -3.2 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 191,924
| ###
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -27.3
| ###
| -2.9 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 70.4
| -3.9 |
2008-Feb-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -3.9 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| -4.3 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -4.5 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 51,948
| ###
| ###
| ###
| -5.0 |
2008-Jan-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 957
| ###
| ###
| -5.3 |
2008-Jan-23 Wed
| ###
| 0.074
| ###
| 0.074
| 10,382
| 721
| 13.8
| 94.4
| -5.3 |
2008-Jan-22 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| 556
| 13.8
| ###
| -5.3 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.9
| -4.6 |
2008-Jan-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -5.3 |
2008-Jan-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 29
| ###
| ###
| -5.3 |
2008-Jan-16 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -5.3 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -28.8
| ###
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -5.7 |
2008-Jan-03 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 923
| 1.4
| ###
| -5.4 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 80
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 22
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 6,021
| 343
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 2,359
| ###
| -1.7
| 22.9
| ### |
2007-Dec-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,726
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -4.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.055
| 0.055
| ###
| 5,850
| ###
| 1.0
| -3.9 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 180
| ###
| ###
| -5.4 |
2007-Nov-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,777
| ###
| ###
| -5.4 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 44,440
| ###
| ###
| 74.1
| -5.4 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 1,940
| 145
| ###
| ###
| -5.4 |
2007-Nov-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -5.4 |
2007-Nov-14 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 28,753
| 2,142
| 1.4
| 76.0
| -5.4 |
2007-Nov-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 67.6
| -5.4 |
2007-Nov-12 Mon
| ###
| 0.075
| ###
| 0.075
| ###
| 54
| ###
| 99.9
| -5.4 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 64.9
| -3.9 |
2007-Nov-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 80.6
| -3.9 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 545
| ###
| 15.7
| -3.9 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2007-Oct-29 Mon
| 0.055
| 0.055
| ###
| ###
| ###
| 3,150
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 102,422
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 70.3
| ### |
2007-Oct-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 40
| ###
| ###
| -3.6 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 1,580
| ###
| ###
| 66.6
| -5.4 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| -5.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 32,352
| 1,941
| ###
| ###
| -4.3 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| 61.1
| -4.9 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for GWV    Bottom
Basic Prices for GWV
Server processing from 2024-03-29 00:48:12 thru 2024-03-29 00:48:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|