(GWV) GLOBAL WINE VENTURES LTD home page...


Prev Section TOC    Company Info for GWV    Fundamental Next Section
Listing Code GWV
Listing Name GLOBAL WINE VENTURES LTD
GICS Sector Food Beverage & Tobacco
ISIN Name GLOBAL WINE VENTURES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWV0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GWV .. Thursday 27th March 2008

GWV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GWV
DATE 2020-08-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28 ###
SHARE PRICE ### 0.045 ### 0.057 ###
MARKET CAP 2562854.85 ### 3587996.79 2921654.529 3075425.82
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 177.7777778 78.57142857 119.2982456 ###
52 WK LO LAST% 20 ### 28.57142857 12.28070175 ###
ALLORDS DIVYIELD 4.41 ### 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 11.87 12.89 ### 13.78 14.25
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ### 6.285 ###
AUD 0.9223 0.9456 0.8745 0.8756 0.88
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.125 0.125 0.125 0.125
LOWEST 0 ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.125 0.125 0.125 0.125
Year Low 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for GWV    Options Next Section

Score Company GWV for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by GWV    Warrants Next Section

No OPTIONS for company (GWV) GLOBAL WINE VENTURES LTD.

Prev Section Options    Warrants owned by GWV    Charting Next Section
No Warrants for company (GWV) GLOBAL WINE VENTURES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GWV) GLOBAL WINE VENTURES LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.125 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GWV


Prev Section Weekly    Format Enhanced Daily Prices for GWV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GWV) GLOBAL WINE VENTURES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013999999999999999
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### ### ### ### 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### 0.047 0.047 ### 677 ### ### -3.4
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed 0.046 ### 0.046 ### ### ### ### 94.7 ###
2008-Mar-18 Tue 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-17 Mon 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-14 Fri 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-13 Thu 0.046 0.046 0.046 0.046 ### 559 ### 77.5 -3.3
2008-Mar-12 Wed 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-11 Tue 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-10 Mon 0.046 0.046 0.046 0.046 0 -3.3
2008-Mar-07 Fri 0.046 0.046 0.046 0.046 5,459 251 ### 76.3 -3.3
2008-Mar-06 Thu 0.046 0.046 0.046 0.046 680 ### ### ### -3.3
2008-Mar-05 Wed 0.045 0.045 0.045 0.045 ### ### ### 75.2 -3.2
2008-Mar-04 Tue ### ### ### ### 0 ###
2008-Mar-03 Mon ### ### ### ### 77,840 ### ### ### ###
2008-Feb-29 Fri 0.045 0.045 0.045 0.045 0 -3.2
2008-Feb-28 Thu 0.045 0.045 0.045 0.045 ### ### ### 70.8 -3.2
2008-Feb-27 Wed 0.045 0.045 0.045 0.045 0 -3.2
2008-Feb-26 Tue 0.045 0.045 0.045 0.045 0 -3.2
2008-Feb-25 Mon 0.045 0.045 0.045 0.045 ### 0 ### ### -3.2
2008-Feb-22 Fri ### ### ### ### 9,684 484 ### ### ###
2008-Feb-21 Thu 0.047 0.047 0.047 0.047 0 -3.4
2008-Feb-20 Wed 0.047 0.047 0.047 0.047 0 -3.4
2008-Feb-19 Tue 0.047 0.047 0.047 0.047 ### 578 ### ### -3.4
2008-Feb-18 Mon ### ### ### ### 0 ###
2008-Feb-15 Fri 0.045 ### 0.045 ### 230,876 ### ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.045 0.045 0.045 0.045 ### ### ### 74.0 -3.2
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### ### 480 ### 81.6 ###
2008-Feb-08 Fri ### ### ### ### 191,924 ### ### 65.7 ###
2008-Feb-07 Thu 0.055 0.055 ### ### ### ### -27.3 ### -2.9
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.055 0.055 0.054 0.055 ### ### ### 70.4 -3.9
2008-Feb-01 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -3.9
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### 570 ### ### -4.3
2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 -4.5
2008-Jan-25 Fri ### ### ### ### 51,948 ### ### ### -5.0
2008-Jan-24 Thu 0.074 0.074 0.074 0.074 ### 957 ### ### -5.3
2008-Jan-23 Wed ### 0.074 ### 0.074 10,382 721 13.8 94.4 -5.3
2008-Jan-22 Tue ### 0.074 ### 0.074 ### 556 13.8 ### -5.3
2008-Jan-21 Mon ### ### ### ### ### ### ### 82.9 -4.6
2008-Jan-18 Fri 0.074 0.074 0.074 0.074 ### ### ### ### -5.3
2008-Jan-17 Thu 0.074 0.074 0.074 0.074 ### 29 ### ### -5.3
2008-Jan-16 Wed 0.074 0.075 0.074 0.074 ### ### ### ### -5.3
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### 0.057 0.057 ### ### -28.8 ### ###
2008-Jan-04 Fri ### ### ### ### ### ### ### 66.8 -5.7
2008-Jan-03 Thu 0.074 0.075 0.074 0.075 ### 923 1.4 ### -5.4
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.057 0.057 0.057 0.057 ### 80 ### ### ###
2007-Dec-18 Tue 0.057 0.057 0.057 0.057 ### 22 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.057 0.057 0.057 0.057 6,021 343 ### ### ###
2007-Dec-13 Thu 0.058 0.058 0.057 0.057 2,359 ### -1.7 22.9 ###
2007-Dec-12 Wed 0.057 0.057 0.057 0.057 ### ### ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.057 0.057 0.057 0.057 ### 2,726 ### ### ###
2007-Dec-07 Fri 0.056 0.056 0.056 0.056 ### ### ### ### -4.0
2007-Dec-06 Thu ### ### 0.055 0.055 ### 5,850 ### 1.0 -3.9
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### ### ### ### ### -4.3
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.075 0.075 0.075 0.075 ### 180 ### ### -5.4
2007-Nov-26 Mon 0.075 0.075 0.075 0.075 ### 1,777 ### ### -5.4
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.075 0.075 0.075 0.075 44,440 ### ### 74.1 -5.4
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.075 0.075 0.075 0.075 1,940 145 ### ### -5.4
2007-Nov-15 Thu 0.075 0.075 0.075 0.075 0 -5.4
2007-Nov-14 Wed 0.074 0.075 0.074 0.075 28,753 2,142 1.4 76.0 -5.4
2007-Nov-13 Tue 0.075 0.075 0.075 0.075 ### ### ### 67.6 -5.4
2007-Nov-12 Mon ### 0.075 ### 0.075 ### 54 ### 99.9 -5.4
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### ### ### -4.3
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.054 0.054 0.054 0.054 ### ### ### 64.9 -3.9
2007-Nov-05 Mon 0.054 0.054 0.054 0.054 ### ### ### 80.6 -3.9
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.055 0.055 0.054 0.054 ### 545 ### 15.7 -3.9
2007-Oct-31 Wed ### ### ### ### ### ### ### ### -4.3
2007-Oct-30 Tue ### ### ### ### ### ### ### ### -4.3
2007-Oct-29 Mon 0.055 0.055 ### ### ### 3,150 ### ### ###
2007-Oct-26 Fri ### ### ### ### 102,422 ### ### ### ###
2007-Oct-25 Thu ### ### ### ### ### 250 ### 70.3 ###
2007-Oct-24 Wed 0.051 0.051 0.051 0.051 ### 40 ### ### -3.6
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### ### 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.075 0.075 0.075 0.075 1,580 ### ### 66.6 -5.4
2007-Oct-15 Mon ### ### ### ### ### 28 ### ### -5.0
2007-Oct-12 Fri ### ### ### ### 32,352 1,941 ### ### -4.3
2007-Oct-11 Thu ### ### ### ### ### 1,725 ### 61.1 -4.9
2007-Oct-10 Wed 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for GWV    Bottom Next Section
Basic Prices for GWV

Server processing from 2024-03-29 00:48:12 thru 2024-03-29 00:48:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000