(HAL) HALO TECHNOLOGIES HOLDINGS LTD home page...
 TOC Company Info for HAL Fundamental 
| Listing Code
| HAL
|
| Listing Name
| HALO TECHNOLOGIES HOLDINGS LTD
|
| GICS Sector
| Financial Services
|
| Company Listing
| ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
|
| ISIN Name
| HYDROAUDITING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000HAL5 |
Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for HAL .. Wednesday 17th April 2024
HAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
Company Fundamental Data News
More Historic Detail for Company HAL
Fundamental News for HAL Options
Score Company HAL for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an | 2024-03-15 | 2024-03-16 14:27 GMT, Price
Closed at $0.115
| 4 |
Price range $0.052 -> $1.185, for Dates 2022-Apr-26 Tue -> 2024-Mar-15 Fri
|
News Options owned by HAL Warrants
No OPTIONS for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
Options Warrants owned by HAL Charting
No Warrants for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
Warrants Price Charting Ext_Verification
Various chartings for (HAL) HALO TECHNOLOGIES HOLDINGS LTD:
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| 0.052
| 2
| ### |
| MAX
| 1.185
| 788,652
| ### | | |
Limits Weekly Price Summary Enhanced
Weekly summary for HAL
Weekly Format Enhanced Daily Prices for HAL Basic
End of day Prices (Enhanced format),
last 120 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.7
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 8,481
| ###
| 93.6
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 88.7
| 0.0 |
| 2024-Apr-11 Thu
| 0.086
| ###
| 0.085
| ###
| 54,347
| 4,782
| ###
| 92.3
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| 0.085
| 0.085
| 51,121
| 4,575
| -9.6
| 2.6
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 19,551
| 1,945
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 19,070
| -13.0
| 2.1
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,051
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 40,041
| ###
| 4.3
| 92.3
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| 0.125
| ###
| ###
| 14,356
| 1,758
| ###
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 21,750
| ###
| ###
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 18,250
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 52,948
| 6,883
| -14.3
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 55,750
| ###
| ###
| 87.6
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,852
| ###
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 7,750
| ###
| 4.3
| 89.9
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,429
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 23,150
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,943
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 5,075
| ###
| 3.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 86.3
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 944
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| 0.125
| ###
| 0.125
| ###
| 43,972
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 10,028
| 1,153
| ###
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 10.8
| 0.0 |
| 2024-Feb-15 Thu
| ###
| 0.145
| ###
| 0.145
| 61,379
| 7,825
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,381
| 4.3
| 89.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,550
| 280
| ###
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 773
| ###
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 57,523
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 120,286
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 26,755
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 29,554
| ###
| 1.7
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| 0.175
| 0.175
| 8,940
| 1,586
| -2.8
| ###
| 0.0 |
| 2024-Jan-12 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 5.3
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 28,822
| 5,187
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,972
| ###
| ###
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,028
| ###
| ###
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 26,156
| 4,577
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,826
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 15,725
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 88,576
| 17,272
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 22,648
| 4,246
| ###
| 3.5
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 32,382
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| 22,750
| 3,583
| 3.2
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 37,388
| 5,982
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
| 37,588
| 6,483
| -2.9
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 93.0
| 0.0 |
| 2023-Dec-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
| 2023-Dec-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,070
| ###
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,729
| ###
| 98.1
| 0.0 |
| 2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| 0.125
| 0.125
| 152,659
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| 7,625
| ###
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| 0.155
| ###
| 0.155
| ###
| 7,021
| ###
| 3.2
| 87.7
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 257,424
| ###
| -6.3
| 6.7
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,949
| ###
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| 0.175
| 0.175
| ###
| ###
| 19,982
| 3,446
| -2.9
| ###
| 0.0 |
| 2023-Nov-28 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 21,021
| -2.9
| 15.6
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 0.185
| ###
| 0.185
| ###
| 54,828
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,143
| ###
| 88.9
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 10,955
| ###
| ###
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 92.5
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
| 55,223
| 10,078
| 8.6
| ###
| 0.0 |
| 2023-Nov-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,250
| ###
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| 0.175
| 0.175
| 47,072
| 8,355
| -2.8
| 13.5
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 15,787
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| 0.175
| ###
| 146,426
| 27,820
| -4.9
| ###
| 0.0 |
| 2023-Nov-09 Thu
| 0.2
| ###
| ###
| ###
| 83,881
| 16,776
| ###
| 86.8
| 0.0 |
| 2023-Nov-08 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 82.7
| 0.0 |
| 2023-Nov-07 Tue
| 0.21
| 0.21
| 0.175
| 0.175
| ###
| 16,726
| ###
| 0.3
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| 0.2
| 0.2
| 17,986
| ###
| -7.0
| 5.7
| 0.0 |
| 2023-Nov-03 Fri
| 0.2
| 0.21
| ###
| 0.21
| 116,425
| 23,576
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| ###
| 6,742
| ###
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| 0.225
| 0.2
| 0.2
| ###
| 27,582
| -7.0
| ###
| 0.0 |
| 2023-Oct-31 Tue
| 0.2
| 0.275
| 0.2
| ###
| ###
| 85,121
| ###
| 95.5
| 0.0 |
| 2023-Oct-30 Mon
| ###
| 0.225
| ###
| ###
| 291,983
| ###
| 18.2
| 98.5
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 75,142
| 11,271
| 14.3
| ###
| 0.0 |
| 2023-Oct-26 Thu
| 0.2
| 0.2
| ###
| ###
| 788,652
| 126,184
| ###
| ###
| 0.0 |
| 2023-Oct-25 Wed
| 0.082
| 0.23
| 0.082
| 0.2
| 579,252
| ###
| ###
| ###
| 0.0 |
Enhanced Basic Format Daily Prices for HAL Bottom
Basic Prices for HAL
Server processing from 2024-04-19 05:22:53 thru 2024-04-19 05:22:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|