(HAM) HAMILTON ISLAND home page...
TOC Company Info for HAM Fundamental 
| Listing Code | HAM |
| Listing Name | HAMILTON ISLAND |
| GICS Sector | |
| ISIN Name | HAMILTON ISLAND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HAM3 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HAM .. Wednesday 24th December 2003
HAM is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HAM
| DATE | ### | 2020-09-29 | ### | ### | 2004-01-23 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3.25 | 3.25 | ### | |||
| MARKET CAP | 146957323.5 | 146957323.5 | 150122558.2 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | 28.97033159 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 3.52 | 3.52 | 3.451807229 | |||
| DEBT EQUITY | 0 | ### | ### | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | ### | ### | ### | |||
| CVGI | 0 | 0 | 0 | |||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 2.46 | 2.46 | ### | |||
| 52 WK LO LAST% | ### | ### | 33.73493976 | |||
| ALLORDS DIVYIELD | ### | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 16.25 | ### | |||
| PE ALLORDSPE | ### | ### | 12.67033159 | |||
| EARNINGS YIELD BOND RATE | ### | ### | -2.398192771 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 5.71 | 5.55 | 5.85 | |||
| AUD | 0.76 | 0.77 | ### | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ### | ### | 3.3187 | |||
| MOV 40 | ||||||
| STD 10 | 0.0321 | ### | ||||
| HIGHEST | ### | ### | 4.7577 | |||
| LOWEST | 1.0681 | 1.0681 | 1.0681 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | |||
| Year Low | 0 | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for HAM Options Score Company HAM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2024-03-04 13:57 GMT, Price Closed at $3.25 | -5 |
| Price range $0.2 -> $3.33, for Dates 1996-Jul-01 Mon -> 2003-Dec-24 Wed |
||||
News Options owned by HAM Warrants
No OPTIONS for company (HAM) HAMILTON ISLAND.
Options Warrants owned by HAM Charting No Warrants for company (HAM) HAMILTON ISLAND.
Warrants Price Charting Ext_Verification Various chartings for (HAM) HAMILTON ISLAND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for HAM, compared with All Ords (ASX)
- Max chart for HAM (float)
- BigCharts for HAM (BigCharts)
- Google stats for HAM (Google)
- Max chart for HAM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HAM (Yahoo)
- Financial Highlights for HAM (Reuters)
- Company Announcements, Last 6 months for HAM (ASX)
- Upcoming Company Events for HAM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for HAM
Weekly Format Enhanced Daily Prices for HAM Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11460000000000001 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Sep-16 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Sep-15 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Sep-14 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Sep-13 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Sep-12 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jun-10 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jun-09 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jun-08 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jun-07 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jun-06 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jun-03 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jun-02 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jun-01 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-31 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-30 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-27 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-26 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-25 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-24 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-23 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-20 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-19 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-18 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-17 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-16 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-13 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-12 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-11 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-10 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-09 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-06 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-05 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-04 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-03 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-May-02 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-29 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-28 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-27 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-26 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-22 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-21 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-20 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-19 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-18 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-15 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-14 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-13 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-12 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-11 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-08 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-07 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-06 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-05 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-04 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Apr-01 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-31 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-30 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-29 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-24 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-23 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-22 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-21 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-18 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-17 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-16 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-15 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-14 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-11 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-10 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-09 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-08 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-07 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-04 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-03 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-02 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Mar-01 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-28 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-25 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-24 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-23 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-22 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-21 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-18 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-17 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-16 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-15 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-14 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-11 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-10 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-09 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-08 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-07 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-04 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-03 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-02 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Feb-01 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-31 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-28 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-27 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-25 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-24 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-21 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-20 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-19 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-18 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-17 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-14 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-13 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-12 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-11 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-10 Mon | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-07 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-06 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-05 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2005-Jan-04 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2004-Dec-31 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2004-Dec-30 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2004-Dec-29 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2004-Dec-24 Fri | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### | |||
| 2004-Dec-23 Thu | 3.25 | 3.25 | 3.25 | 3.25 | 0 | ### |
Enhanced Basic Format Daily Prices for HAM Bottom Basic Prices for HAM
Server processing from 2024-04-25 10:52:52 thru 2024-04-25 10:52:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000