(HAN) HANSON PLC home page - Stock Trading Printable OzSuper

(HAN) HANSON PLC home page...

TOC Company Info for HAN Fundamental

Listing Code	HAN
Listing Name	HANSON PLC
GICS Sector	Materials
ISIN Name	HANSON PLC.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000HAN1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HAN .. Wednesday 22nd August 2007

HAN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HAN

DATE	###	2020-09-29	###	###	2007-07-27	2007-06-29
SHARE PRICE				26.55	24.51	###
MARKET CAP				616909162.5	###	584,611,470
DIVIDEND YIELD				1.403013183	###	###
Price to Earnings (PE) Price/EPS				###	###	18.13856247
Earnings/Share (EPS)				1.3453	1.3871	1.3871
EARNINGS YIELD%				###	###	5.513116057
DEBT EQUITY				389.8	389.8	286.4
Net Tangible Assets (NTA)				0	0	0
DIV COVER				3.611543624	2.59	2.597565543
SHARE PRICE NTA				0	0	0
CVGI
FRANK				0	0	0
DIVPS				37.25	53.4	53.4
52 WK HI LAST%				###	8.44	5.643879173
52 WK LO LAST%				###	###	39.98410175
ALLORDS DIVYIELD				###	###	###
DIV YIELD ALLORDS DIV YIELD				###	###	###
ALLORDS PE				###	15.27	###
PE ALLORDSPE				###	###	###
EARNINGS YIELD BOND RATE				-0.877956685	###	-0.746883943
DIV YIELD BONDRATE				###	-3.78	###
10 YEAR BOND YIELD				5.945	###	6.26
AUD				###	0.86	0.8483
ISSUED SHARES				23,235,750	23,235,750	23,235,750
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				26.58	26.58	26.58
LOWEST				14.8	14.8	14.8
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				26.58	26.58	26.58
Year Low				15.8	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for HAN Options

Score Company HAN for Ownership

Ctr	Links	Date	News	Score
1	an	2007-08-31	^{2024-03-02 00:27 GMT,} Price Closed at $0	9
Price range $7 -> $26.58, for Dates 2000-May-15 Mon -> 2007-Aug-22 Wed

News Options owned by HAN Warrants

No OPTIONS for company (HAN) HANSON PLC.

Options Warrants owned by HAN Charting

No Warrants for company (HAN) HANSON PLC.

Warrants Price Charting Ext_Verification

Various chartings for (HAN) HANSON PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	7	3	1.2
MAX	26.58	829,584	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HAN

Weekly Format Enhanced Daily Prices for HAN Basic

End of day Prices (Enhanced format),

last 120 Days for (HAN) HANSON PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.3453
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	26.55	26.55	26.55	26.55	1,057	###	###	62.5	19.7
2007-Aug-21 Tue	26.46	26.46	26.46	26.46	###	10,848	###	62.6	19.7
2007-Aug-20 Mon	26.4	26.4	26.4	26.4	###	###	###	###	###
2007-Aug-17 Fri	26.2	26.2	26.2	26.2	150	###	###	###	19.5
2007-Aug-16 Thu	25.8	26	25.8	26	###	###	0.8	###	###
2007-Aug-15 Wed	25.75	25.75	25.75	25.75	###	6,720	###	###	###
2007-Aug-14 Tue	25.8	25.8	25.8	25.8	###	2,580	###	77.9	19.2
2007-Aug-13 Mon	25.7	25.7	25.7	25.7	781	20,071	###	###	###
2007-Aug-10 Fri	25.8	25.84	25.8	25.84	###	5,241	0.2	###	19.2
2007-Aug-09 Thu	###	###	###	###	0				###
2007-Aug-08 Wed	###	###	###	###	###	###	###	56.6	###
2007-Aug-07 Tue	25.74	25.74	25.74	25.74	0				###
2007-Aug-06 Mon	25.71	25.74	25.71	25.74	###	###	###	###	###
2007-Aug-03 Fri	25.71	25.71	25.71	25.71	###	###	###	69.9	###
2007-Aug-02 Thu	25.71	25.71	25.71	25.71	###	###	###	78.3	###
2007-Aug-01 Wed	###	###	###	###	###	15,253	0.1	###	###
2007-Jul-31 Tue	24.84	24.84	24.84	24.84	###	1,540	###	###	18.5
2007-Jul-30 Mon	24.58	25.2	24.58	25.2	1,255	###	2.5	###	###
2007-Jul-27 Fri	24.51	24.51	24.51	24.51	###	33,529	###	###	###
2007-Jul-26 Thu	25	25	25	25	0				###
2007-Jul-25 Wed	25	25	25	25	220	###	###	66.5	###
2007-Jul-24 Tue	###	###	###	###	###	105,443	###	63.5	18.6
2007-Jul-23 Mon	###	###	###	###	###	12,940	###	###	18.6
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###	224	###	###	63.5	18.6
2007-Jul-18 Wed	###	###	###	###	582	###	###	###	18.6
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	25	25	25	25	587	14,675	###	###	###
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	25	25	###	###	0.0	###	###
2007-Jul-11 Wed	###	###	###	###	###	69,182	###	###	18.6
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###	###	###	###	###	18.6
2007-Jul-06 Fri	###	###	###	###	3,441	86,128	###	###	18.6
2007-Jul-05 Thu	###	###	###	###	749	18,754	###	62.1	18.6
2007-Jul-04 Wed	###	###	###	###	2,277	###	###	###	18.6
2007-Jul-03 Tue	###	###	###	###	1,125	28,141	0.0	42.1	###
2007-Jul-02 Mon	###	25.2	###	###	10,852	###	-0.1	###	###
2007-Jun-29 Fri	###	###	###	###	###	14,844	###	59.7	18.7
2007-Jun-28 Thu	###	25.5	###	25.5	4,042	102,282	1.6	###	19.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###	###	10,040	###	###	18.7
2007-Jun-25 Mon	###	###	###	###	3,125	###	###	70.6	18.7
2007-Jun-22 Fri	###	###	###	###	###	167,944	###	63.7	18.7
2007-Jun-21 Thu	###	###	###	###	###	15,042	###	###	18.6
2007-Jun-20 Wed	###	###	###	###	2,329	58,388	###	###	18.6
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###	17,049	427,247	0.0	###	18.6
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###	###	22,343	0.4	###	18.7
2007-Jun-13 Wed	###	###	###	###	###	25,050	###	###	###
2007-Jun-12 Tue	###	###	###	###	###	###	###	###	###
2007-Jun-08 Fri	###	###	###	###	42	1,052	###	66.0	###
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	25.55	25.55	25.55	25.55	1,574	###	###	68.1	###
2007-Jun-05 Tue	25.55	###	25.55	###	447	###	###	69.4	###
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	26.58	26.58	26.58	26.58	###	###	###	62.7	19.8
2007-May-31 Thu	25.55	26.58	25.55	26.58	1,656	###	###	90.1	19.8
2007-May-30 Wed	###	###	25.55	25.55	###	41,342	###	40.8	###
2007-May-29 Tue	###	###	###	###	###	###	###	###	###
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	25.51	25.51	25.51	25.51	588	###	###	73.2	19.0
2007-May-23 Wed	25.51	25.51	25.51	25.51	###	###	###	65.3	19.0
2007-May-22 Tue	25.51	25.51	25.51	25.51	###	20,254	###	70.0	19.0
2007-May-21 Mon	25.51	25.51	25.51	25.51	5,344	136,325	###	###	19.0
2007-May-18 Fri	25.7	25.7	25.51	25.51	###	###	###	###	19.0
2007-May-17 Thu	26	26	25.75	25.75	1,526	39,485	###	25.1	###
2007-May-16 Wed	###	26	###	###	11,371	290,244	###	###	19.3
2007-May-15 Tue	23	24	23	24	###	47,023	4.3	###	###
2007-May-14 Mon	23	23	23	23	258	###	###	68.2	###
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	25	25	740	###	0.0	35.3	###
2007-May-08 Tue	24.59	24.59	24.59	24.59	###	5,655	###	71.5	18.3
2007-May-07 Mon	23.5	24.5	23.5	24.5	###	###	4.3	91.5	###
2007-May-04 Fri	###	22	###	22	###	17,453	###	###	###
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	19.5	19.5	19.5	19.5	###	###	###	###	14.5
2007-Apr-27 Fri	###	###	19.5	###	821	16,255	###	71.7	###
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	19.5	19.5	19.5	19.5	###	3,120	###	69.8	14.5
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	19.5	19.5	19.5	19.5	###	14,878	###	76.6	14.5
2007-Apr-18 Wed	###	###	###	###	72	###	###	64.9	###
2007-Apr-17 Tue	###	###	###	###	###	###	###	###	13.8
2007-Apr-16 Mon	18.55	18.55	18.55	18.55	1,020	18,921	###	64.9	13.8
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	18.55	18.55	18.55	18.55	###	18,587	###	###	13.8
2007-Apr-11 Wed	18.55	18.55	18.55	18.55	###	1,855	###	###	13.8
2007-Apr-10 Tue	18.5	18.5	18.5	18.5	###	###	###	###	###
2007-Apr-05 Thu	18.5	18.5	18.5	18.5	###	7,585	###	###	###
2007-Apr-04 Wed	18.5	18.5	18.5	18.5	4,672	###	###	62.8	###
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	18.5	18.5	18.5	18.5	444	###	###	74.5	###
2007-Mar-30 Fri	###	###	###	###	86	1,659	###	60.4	###
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	20	20	20	20	1,377	27,540	###	71.1	###
2007-Mar-27 Tue	###	###	###	###	75	1,447	###	###	###
2007-Mar-26 Mon	19.75	19.8	19.75	19.8	###	89,125	0.3	###	14.7
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	20	20	20	20	1,376	27,520	###	###	###
2007-Mar-21 Wed	###	19.4	###	19.4	450	###	###	77.4	###
2007-Mar-20 Tue	19.25	###	19.25	###	1,376	26,522	###	###	###
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	19.2	19.2	19.2	19.2	1,743	###	###	73.7	###
2007-Mar-13 Tue	20	20	20	20	###	###	###	###	###

Enhanced Basic Format Daily Prices for HAN Bottom

Basic Prices for HAN

Server processing from 2024-04-20 16:45:59 thru 2024-04-20 16:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000