(HAO) HAOMA MINING NL home page...
TOC    Company Info for HAO    Fundamental
Listing Code
| HAO
|
Listing Name
| HAOMA MINING NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 03 20:13:43 AEDT 2018
|
ISIN Name
| HAOMA MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HAO9 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for HAO .. Monday 16th October 2017
HAO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 03 20:13:43 AEDT 2018
Company    Fundamental Data    News
More Historic Detail for Company HAO
DATE |
### |
### |
2016-04-22 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
|
### |
### |
|
### |
Year Low |
### |
0 |
### |
### |
0 |
### |
Net Profit Margin% |
### |
-350.28 |
-3860.26 |
### |
-554.23 |
### |
Operating Margin% |
### |
-339.74 |
-1956.77 |
-928.41 |
### |
-987.53 |
Return on Avg Assets% |
### |
### |
-104.88 |
-109.52 |
### |
### |
Return on Avg Equity% |
|
|
|
|
0 |
|
No. Employees |
### |
### |
### |
|
### |
### |
52Week High |
### |
|
### |
### |
|
### |
52Week Low |
### |
0 |
### |
### |
0 |
### |
Fundamental    News for HAO    Options
Score Company HAO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-02-05 |   2024-03-01 19:53 GMT, Price Closed at $0.23
| 1 |
Price range $0.01 -> $0.6, for Dates 1996-Jul-03 Wed -> 2017-Oct-16 Mon   |
News    Options owned by HAO    Warrants
No OPTIONS for company (HAO) HAOMA MINING NL.
Options    Warrants owned by HAO    Charting
No Warrants for company (HAO) HAOMA MINING NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (HAO) HAOMA MINING NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for HAO
Weekly    Format Enhanced Daily Prices for HAO    Basic
End of day Prices (Enhanced format), last 120 Days for (HAO) HAOMA MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2018-Feb-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Feb-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Feb-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2018-Jan-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Dec-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2017-Oct-16 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| 18,887
| ###
| 3.6
| -11.5 |
2017-Oct-13 Fri
| 0.21
| 0.24
| 0.21
| 0.24
| ###
| 19,574
| 14.3
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.21
| 0.21
| 18,243
| 3,876
| -2.3
| ###
| -10.5 |
2017-Oct-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2017-Oct-10 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 91.3
| -12.5 |
2017-Oct-09 Mon
| ###
| 0.25
| 0.185
| 0.25
| ###
| 36,140
| 31.6
| 99.9
| -12.5 |
2017-Oct-06 Fri
| ###
| 0.22
| 0.185
| ###
| ###
| 71,442
| ###
| ###
| -9.5 |
2017-Oct-05 Thu
| 0.28
| ###
| 0.24
| 0.24
| ###
| ###
| -14.3
| 1.0
| ### |
2017-Oct-04 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| ###
| 37,057
| ###
| 97.5
| -12.5 |
2017-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2017-Oct-02 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 65.2
| -10.5 |
2017-Sep-29 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -8.5 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 25,929
| ###
| ###
| -8.5 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -5.3 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| ###
| -5.8 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| -5.8 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 40,980
| 5,122
| ###
| 2.8
| -6.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 19,044
| ###
| ###
| -5.5 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 43,647
| ###
| ###
| 66.4
| -6.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| -5.8 |
2017-Aug-22 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 1,326
| ###
| 90.7
| -6.5 |
2017-Aug-21 Mon
| ###
| 0.125
| ###
| 0.125
| 30,781
| 3,770
| ###
| ###
| -6.3 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 578
| ###
| ###
| -6.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 77,182
| ###
| ###
| 67.8
| -6.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -6.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -6.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 13,750
| ###
| 69.6
| -5.5 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 60,988
| ###
| ###
| 66.3
| -5.5 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
Enhanced    Basic Format Daily Prices for HAO    Bottom
Basic Prices for HAO
Server processing from 2024-03-29 00:04:58 thru 2024-03-29 00:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|