(HAR) HARANGA RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(HAR) HARANGA RESOURCES LIMITED home page...

TOC Company Info for HAR Fundamental

Listing Code	HAR
Listing Name	HARANGA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HAR .. Friday 19th April 2024

HAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HAR

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.145	0.225	0.175	###	0.24
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.285	0.285	0.285	0.26	0.26	0.26
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.285	0.285	0.285	0.26	0.26	0.26
52Week Low	###	###	###	###	###	###

Fundamental News for HAR Options

Score Company HAR for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-04	^{2024-03-04 16:22 GMT,} Price Closed at $0.16	4
Price range $0.002 -> $1.4, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
2	< an	2020-02-03	^{2020-02-05 12:59 GMT,} Delisted De-Listed (HAR) - HARANGA RESOURCES LIMI	0
As from the commencement of trading on 3 February 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.

News Options owned by HAR Warrants

No OPTIONS for company (HAR) HARANGA RESOURCES LIMITED.

Options Warrants owned by HAR Charting

No Warrants for company (HAR) HARANGA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HAR) HARANGA RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	1.4	45,510,584	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HAR

Weekly Format Enhanced Daily Prices for HAR Basic

End of day Prices (Enhanced format),

last 120 Days for (HAR) HARANGA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-19 Fri	###	###	###	###	22,370	2,628	###	12.7	###
2024-Apr-18 Thu	0.125	0.125	###	###	22,551	###	###	4.1	###
2024-Apr-17 Wed	###	###	###	###	###	###	###	###	###
2024-Apr-16 Tue	###	###	0.125	0.125	###	4,083	###	7.5	-2.5
2024-Apr-15 Mon	###	###	###	###	383,176	###	###	97.8	-2.7
2024-Apr-12 Fri	###	###	###	###	292,978	34,424	4.3	88.8	-2.4
2024-Apr-11 Thu	###	0.125	###	###	562,828	###	###	3.9	-2.2
2024-Apr-10 Wed	###	###	###	###	###	27,158	4.3	89.7	-2.4
2024-Apr-09 Tue	###	###	###	###	224,843	25,856	###	3.5	-2.2
2024-Apr-08 Mon	###	###	###	###	726,983	###	###	95.8	###
2024-Apr-05 Fri	###	###	###	###	203,648	###	###	###	-2.4
2024-Apr-04 Thu	###	0.125	###	###	###	###	###	64.6	-2.4
2024-Apr-03 Wed	0.125	0.125	###	###	###	5,342	###	###	-2.4
2024-Apr-02 Tue	0.125	###	###	###	169,456	21,182	###	87.6	###
2024-Mar-28 Thu	0.125	0.125	###	###	189,758	22,770	###	2.8	###
2024-Mar-27 Wed	###	###	###	0.125	1,035,576	126,858	-3.8	###	-2.5
2024-Mar-26 Tue	###	###	###	###	###	###	-7.1	###	###
2024-Mar-25 Mon	###	###	0.125	###	###	###	-3.6	12.9	-2.7
2024-Mar-22 Fri	###	###	###	###	0				-2.8
2024-Mar-21 Thu	###	###	###	###	92,646	###	###	###	-2.8
2024-Mar-20 Wed	###	###	###	###	121,776	###	-7.1	4.5	###
2024-Mar-19 Tue	###	0.145	###	0.145	92,282	###	###	95.4	###
2024-Mar-18 Mon	###	###	###	###	###	19,156	###	###	-2.7
2024-Mar-15 Fri	###	###	###	###	34,174	###	###	89.6	-2.8
2024-Mar-14 Thu	###	###	###	###	###	36,451	###	11.4	###
2024-Mar-13 Wed	###	###	###	###	230,652	###	-6.3	###	-3.0
2024-Mar-12 Tue	0.155	0.155	0.155	0.155	0				###
2024-Mar-11 Mon	###	###	0.155	0.155	9,077	1,475	-8.8	3.2	###
2024-Mar-08 Fri	0.155	0.175	0.155	###	###	20,921	9.7	###	-3.4
2024-Mar-07 Thu	###	###	###	###	65,557	###	7.1	94.1	-3.0
2024-Mar-06 Wed	0.145	###	0.145	###	53,742	7,926	3.4	88.4	-3.0
2024-Mar-05 Tue	###	###	0.145	###	###	###	###	71.2	-3.0
2024-Mar-04 Mon	0.145	###	0.145	###	###	###	10.3	96.5	-3.2
2024-Mar-01 Fri	0.145	0.145	0.145	0.145	3,479	###	###	63.7	###
2024-Feb-29 Thu	###	###	0.145	0.145	###	12,148	###	###	###
2024-Feb-28 Wed	###	###	0.145	###	214,270	###	###	###	-3.0
2024-Feb-27 Tue	###	###	0.145	###	###	###	###	71.5	-3.0
2024-Feb-26 Mon	###	###	0.1475	###	165,549	25,453	###	###	-3.2
2024-Feb-23 Fri	###	###	0.155	0.155	###	22,959	###	8.7	###
2024-Feb-22 Thu	###	###	###	###	191,359	31,574	###	###	-3.2
2024-Feb-21 Wed	###	###	###	###	###	770	###	72.6	###
2024-Feb-20 Tue	0.185	0.185	###	###	###	40,978	###	4.1	-3.4
2024-Feb-19 Mon	###	0.185	###	0.185	###	24,144	12.1	###	-3.7
2024-Feb-16 Fri	###	###	###	###	233,787	39,159	-2.9	###	###
2024-Feb-15 Thu	###	###	###	###	161,742	###	###	###	-3.4
2024-Feb-14 Wed	0.175	0.175	0.1675	###	75,355	###	-2.9	12.3	-3.4
2024-Feb-13 Tue	###	###	###	0.175	###	###	-2.8	17.3	-3.5
2024-Feb-12 Mon	###	###	###	###	277,452	51,328	###	9.3	###
2024-Feb-09 Fri	0.22	0.22	###	###	405,042	###	###	###	-3.8
2024-Feb-08 Thu	0.22	0.22	0.22	0.22	###	7,150	###	66.2	-4.4
2024-Feb-07 Wed	0.24	0.24	0.21	0.22	172,181	38,740	###	4.6	-4.4
2024-Feb-06 Tue	###	###	0.23	0.23	###	25,346	-2.1	###	###
2024-Feb-05 Mon	###	0.255	0.22	0.23	###	117,150	-2.1	###	###
2024-Feb-02 Fri	0.225	0.225	0.225	0.225	0				-4.5
2024-Feb-01 Thu	0.225	0.225	0.225	0.225	0				-4.5
2024-Jan-31 Wed	0.225	0.225	0.225	0.225	0				-4.5
2024-Jan-30 Tue	0.225	0.225	0.225	0.225	0				-4.5
2024-Jan-29 Mon	0.225	0.225	0.225	0.225	0				-4.5
2024-Jan-25 Thu	0.24	0.245	0.225	0.225	317,241	74,551	-6.3	5.7	-4.5
2024-Jan-24 Wed	0.24	0.24	0.225	0.225	###	###	-6.3	6.0	-4.5
2024-Jan-23 Tue	0.23	0.23	0.23	0.23	###	37,459	###	###	###
2024-Jan-22 Mon	0.255	0.26	0.225	0.23	399,271	96,823	###	5.5	###
2024-Jan-19 Fri	0.25	0.285	0.24	0.255	###	215,852	###	###	###
2024-Jan-18 Thu	0.255	0.26	0.24	0.25	###	113,527	###	###	-5.0
2024-Jan-17 Wed	###	0.28	0.245	0.26	###	###	-1.9	24.2	-5.2
2024-Jan-16 Tue	0.25	0.25	0.24	0.245	###	66,323	###	###	###
2024-Jan-15 Mon	0.255	###	###	0.25	741,550	185,387	###	###	-5.0
2024-Jan-12 Fri	0.2	0.22	0.2	###	539,544	###	###	###	###
2024-Jan-11 Thu	###	0.22	0.2	###	###	###	-4.7	###	###
2024-Jan-10 Wed	0.21	0.22	0.21	0.21	###	57,541	###	###	-4.2
2024-Jan-09 Tue	###	0.22	###	0.21	###	22,572	###	###	-4.2
2024-Jan-08 Mon	0.2	###	0.2	0.2	###	52,426	###	77.3	-4.0
2024-Jan-05 Fri	###	0.2	###	0.2	###	###	###	###	-4.0
2024-Jan-04 Thu	0.175	###	###	###	80,786	###	-2.9	###	-3.4
2024-Jan-03 Wed	0.185	0.185	0.175	0.175	###	###	###	6.6	-3.5
2024-Jan-02 Tue	0.185	0.185	0.175	0.175	###	###	###	5.7	-3.5
2023-Dec-29 Fri	###	###	###	###	###	###	###	###	###
2023-Dec-28 Thu	0.185	0.185	###	###	###	7,780	###	###	###
2023-Dec-27 Wed	0.185	0.185	0.185	0.185	###	6,974	###	###	-3.7
2023-Dec-22 Fri	###	###	###	###	0				###
2023-Dec-21 Thu	###	###	0.175	###	68,647	###	###	###	###
2023-Dec-20 Wed	###	###	###	###	###	###	###	###	-3.8
2023-Dec-19 Tue	0.21	0.21	###	###	189,149	###	-7.1	###	###
2023-Dec-18 Mon	0.21	0.21	0.2	###	###	3,088	-2.4	18.8	###
2023-Dec-15 Fri	###	0.21	0.2	0.2	160,178	###	###	###	-4.0
2023-Dec-14 Thu	0.2	0.21	0.2	###	###	63,281	###	###	###
2023-Dec-13 Wed	###	0.2	###	0.2	###	###	###	87.6	-4.0
2023-Dec-12 Tue	0.175	0.22	0.175	###	395,487	###	2.9	89.4	###
2023-Dec-11 Mon	0.185	0.185	###	###	###	23,484	###	4.8	-3.4
2023-Dec-08 Fri	###	0.2	###	###	###	125,021	-10.5	###	-3.4
2023-Dec-07 Thu	###	0.2	###	###	###	5,458	###	###	###
2023-Dec-06 Wed	0.21	0.21	###	###	###	###	-9.5	###	-3.8
2023-Dec-05 Tue	0.21	0.21	###	0.2	###	###	###	12.3	-4.0
2023-Dec-04 Mon	0.22	0.22	0.21	0.21	43,573	###	-4.5	###	-4.2
2023-Dec-01 Fri	###	###	###	###	###	###	###	###	-3.8
2023-Nov-30 Thu	###	###	###	###	###	29,388	###	###	-3.8
2023-Nov-29 Wed	###	###	0.2	0.2	###	10,476	###	###	-4.0
2023-Nov-28 Tue	###	###	###	###	###	###	-4.9	###	###
2023-Nov-27 Mon	###	###	###	###	###	154,953	###	###	###
2023-Nov-24 Fri	###	###	###	###	259,051	47,276	###	95.2	###
2023-Nov-23 Thu	###	###	###	###	95,085	###	###	###	-3.4
2023-Nov-22 Wed	###	###	###	###	###	###	###	72.7	-3.4
2023-Nov-21 Tue	0.185	0.185	###	###	###	37,127	###	3.5	-3.4
2023-Nov-20 Mon	0.175	###	0.175	0.175	322,759	###	###	###	-3.5
2023-Nov-17 Fri	###	###	0.1625	###	###	27,026	###	87.4	-3.4
2023-Nov-16 Thu	###	###	###	###	71,182	###	###	18.5	-3.2
2023-Nov-15 Wed	###	###	###	###	###	###	###	###	-3.2
2023-Nov-14 Tue	###	###	###	###	###	24,750	6.3	93.1	-3.4
2023-Nov-13 Mon	0.155	###	0.155	###	###	140	3.2	###	-3.2
2023-Nov-10 Fri	###	###	###	###	###	###	###	68.8	-3.0
2023-Nov-09 Thu	###	###	###	###	###	12,750	###	70.6	-3.0
2023-Nov-08 Wed	0.155	0.155	###	###	61,528	9,383	-3.2	###	-3.0
2023-Nov-07 Tue	0.155	0.155	0.155	0.155	9,222	1,429	###	###	###
2023-Nov-06 Mon	###	###	###	###	###	###	-5.9	###	-3.2
2023-Nov-03 Fri	###	0.175	###	###	89,927	15,287	###	61.1	###
2023-Nov-02 Thu	###	###	###	###	###	11,721	3.1	###	###
2023-Nov-01 Wed	###	###	###	0.1625	110,589	18,247	###	25.3	-3.3
2023-Oct-31 Tue	###	###	###	###	###	29,480	###	17.4	-3.2
2023-Oct-30 Mon	###	###	###	###	###	###	###	16.7	-3.2
2023-Oct-27 Fri	###	###	###	###	###	###	###	65.2	-3.2

Enhanced Basic Format Daily Prices for HAR Bottom

Basic Prices for HAR

Server processing from 2024-04-20 16:57:50 thru 2024-04-20 16:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000